拍板:10.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240524C00010000 | 2024-05-16 11:23AM EDT | 2024-05-24 | 6.60 | 4.80 | 8.70 | 0.00 | - | 1 | 10 | 696.09% |
| GRPN240531C00010000 | 2024-05-10 3:47PM EDT | 2024-05-31 | 2.97 | 4.80 | 8.70 | 0.00 | - | 1 | 1 | 473.05% |
| GRPN240614C00010000 | 2024-05-13 2:02PM EDT | 2024-06-14 | 4.60 | 4.90 | 8.40 | 0.00 | - | 1 | 3 | 300.00% |
| GRPN240621C00010000 | 2024-05-10 3:19PM EDT | 2024-06-21 | 3.00 | 6.60 | 8.40 | 0.00 | - | 12 | 319 | 186.52% |
| GRPN240719C00010000 | 2024-05-10 10:51AM EDT | 2024-07-19 | 3.56 | 5.10 | 8.10 | 0.00 | - | 41 | 61 | 179.10% |
| GRPN240920C00010000 | 2024-05-10 9:31AM EDT | 2024-09-20 | 4.00 | 6.90 | 7.30 | 0.00 | - | 1 | 14 | 73.83% |
| GRPN241115C00010000 | 2024-05-15 12:58PM EDT | 2024-11-15 | 7.50 | 7.30 | 7.60 | -0.42 | -5.30% | 29 | 25 | 78.71% |
| GRPN250117C00010000 | 2024-05-14 9:59AM EDT | 2025-01-17 | 8.20 | 6.00 | 8.80 | 0.00 | - | 2 | 381 | 65.82% |
| GRPN251219C00010000 | 2024-05-09 3:40PM EDT | 2025-12-19 | 4.50 | 7.20 | 10.70 | 0.00 | - | 3 | 134 | 75.78% |
| GRPN260116C00010000 | 2024-03-25 2:51PM EDT | 2026-01-16 | 7.25 | 2.50 | 7.50 | 0.00 | - | 10 | 10 | 44.09% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240524P00010000 | 2024-05-10 9:48AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.05 | 0.00 | - | 2 | 22 | 198.44% |
| GRPN240531P00010000 | 2024-05-16 9:41AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.50 | 0.00 | - | 37 | 104 | 215.63% |
| GRPN240607P00010000 | 2024-05-09 2:32PM EDT | 2024-06-07 | 1.10 | 0.00 | 1.90 | 0.00 | - | 6 | 6 | 273.44% |
| GRPN240621P00010000 | 2024-05-15 3:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 675 | 133.20% |
| GRPN240719P00010000 | 2024-05-15 10:04AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 531 | 98.63% |
| GRPN240816P00010000 | 2024-05-13 3:34PM EDT | 2024-08-16 | 0.60 | 0.15 | 2.50 | 0.00 | - | 5 | 7 | 149.41% |
| GRPN240920P00010000 | 2024-05-13 12:27PM EDT | 2024-09-20 | 0.85 | 0.35 | 0.60 | 0.00 | - | 5 | 1,044 | 84.38% |
| GRPN241018P00010000 | 2024-05-16 3:55PM EDT | 2024-10-18 | 0.70 | 0.55 | 0.70 | 0.00 | - | 11 | 918 | 83.89% |
| GRPN250117P00010000 | 2024-05-14 10:28AM EDT | 2025-01-17 | 1.39 | 1.00 | 1.55 | 0.00 | - | 3 | 67 | 89.16% |
| GRPN251219P00010000 | 2024-05-17 1:03PM EDT | 2025-12-19 | 3.20 | 2.50 | 5.50 | +0.20 | +6.67% | 1 | 13 | 113.11% |
| GRPN260116P00010000 | 2024-05-10 3:29PM EDT | 2026-01-16 | 3.56 | 1.55 | 5.50 | 0.00 | - | 6 | 132 | 100.83% |
