拍板:12.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240531C00012000 | 2024-05-23 11:47AM EDT | 2024-05-31 | 4.30 | 2.35 | 6.60 | 0.00 | - | 1 | 7 | 150.00% |
| GRPN240607C00012000 | 2024-05-06 9:54AM EDT | 2024-06-07 | 1.10 | 2.40 | 6.00 | 0.00 | - | - | 5 | 330.08% |
| GRPN240621C00012000 | 2024-05-21 9:59AM EDT | 2024-06-21 | 5.00 | 4.40 | 4.70 | 0.00 | - | 40 | 3,318 | 83.20% |
| GRPN240719C00012000 | 2024-05-15 12:28PM EDT | 2024-07-19 | 5.50 | 4.50 | 5.30 | 0.00 | - | 10 | 458 | 88.87% |
| GRPN240816C00012000 | 2024-05-10 9:50AM EDT | 2024-08-16 | 2.85 | 3.50 | 5.90 | 0.00 | - | - | 20 | 59.38% |
| GRPN240920C00012000 | 2024-05-16 1:37PM EDT | 2024-09-20 | 6.30 | 3.80 | 5.50 | 0.00 | - | 3 | 75 | 86.33% |
| GRPN250117C00012000 | 2024-05-14 12:14PM EDT | 2025-01-17 | 6.53 | 6.00 | 6.40 | 0.00 | - | 4 | 71 | 79.74% |
| GRPN260116C00012000 | 2024-05-24 1:32PM EDT | 2026-01-16 | 7.98 | 7.50 | 8.70 | -0.22 | -2.68% | 6 | 50 | 81.15% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240531P00012000 | 2024-05-23 9:51AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 610 | 140.63% |
| GRPN240607P00012000 | 2024-05-15 9:43AM EDT | 2024-06-07 | 0.18 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 219.53% |
| GRPN240614P00012000 | 2024-05-10 2:46PM EDT | 2024-06-14 | 0.70 | 0.00 | 1.95 | 0.00 | - | - | 1 | 205.86% |
| GRPN240621P00012000 | 2024-05-17 1:53PM EDT | 2024-06-21 | 0.15 | 0.05 | 1.10 | 0.00 | - | 2 | 1,006 | 139.65% |
| GRPN240628P00012000 | 2024-05-17 1:09PM EDT | 2024-06-28 | 0.18 | 0.00 | 2.10 | 0.00 | - | 1 | 3 | 161.82% |
| GRPN240719P00012000 | 2024-05-14 10:41AM EDT | 2024-07-19 | 0.50 | 0.15 | 0.55 | 0.00 | - | 2 | 1,135 | 80.66% |
| GRPN240816P00012000 | 2024-05-23 10:50AM EDT | 2024-08-16 | 1.60 | 0.00 | 0.95 | 0.00 | - | 5 | 19 | 73.05% |
| GRPN240920P00012000 | 2024-05-14 3:31PM EDT | 2024-09-20 | 1.05 | 0.70 | 1.15 | 0.00 | - | 2 | 91 | 80.86% |
| GRPN241018P00012000 | 2024-05-14 12:43PM EDT | 2024-10-18 | 1.40 | 0.90 | 1.35 | 0.00 | - | 3 | 14 | 79.88% |
| GRPN250117P00012000 | 2024-05-14 11:06AM EDT | 2025-01-17 | 2.05 | 1.70 | 1.90 | 0.00 | - | 1 | 63 | 80.81% |
| GRPN260116P00012000 | 2024-05-07 9:59AM EDT | 2026-01-16 | 5.10 | 3.40 | 5.30 | 0.00 | - | 90 | 120 | 92.87% |
