認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 0.02 | 0.00 | - | - | 13 |
| - | - | - | - | - | 350.00 | 0.11 | 0.00 | - | - | 35 |
| - | - | - | - | - | 365.00 | 0.03 | 0.00 | - | 1 | 0 |
| 81.95 | 0.00 | - | 1 | 1 | 370.00 | 0.11 | 0.00 | - | 500 | 500 |
| - | - | - | - | - | 375.00 | 0.11 | 0.00 | - | 10 | 13 |
| 76.92 | 0.00 | - | 10 | 10 | 380.00 | 0.10 | 0.00 | - | 46 | 49 |
| 72.37 | 0.00 | - | 1 | 1 | 385.00 | 0.22 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 390.00 | 0.08 | 0.00 | - | 6 | 77 |
| 61.13 | 0.00 | - | 1 | 0 | 395.00 | 0.10 | 0.00 | - | 62 | 57 |
| 57.80 | 0.00 | - | 1 | 3 | 400.00 | 0.13 | 0.00 | - | 45 | 133 |
| - | - | - | - | - | 405.00 | 0.16 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 410.00 | 0.23 | 0.00 | - | 27 | 75 |
| 45.50 | 0.00 | - | 1 | 2 | 415.00 | 0.30 | 0.00 | - | 22 | 178 |
| - | - | - | - | - | 420.00 | 0.33 | 0.00 | - | 51 | 399 |
| - | - | - | - | - | 425.00 | 0.40 | 0.00 | - | 44 | 223 |
| 22.95 | 0.00 | - | 6 | 14 | 430.00 | 0.63 | 0.00 | - | 94 | 305 |
| 18.26 | 0.00 | - | 8 | 29 | 435.00 | 0.94 | 0.00 | - | 30 | 200 |
| 19.26 | 0.00 | - | 1,592 | 1,628 | 440.00 | 1.56 | 0.00 | - | 55 | 191 |
| 16.79 | 0.00 | - | 1 | 119 | 442.50 | 2.12 | 0.00 | - | 49 | 173 |
| 14.86 | 0.00 | - | 30 | 185 | 445.00 | 2.45 | 0.00 | - | 118 | 333 |
| 13.28 | 0.00 | - | 1,590 | 1,785 | 447.50 | 3.28 | 0.00 | - | 50 | 86 |
| 10.85 | 0.00 | - | 65 | 212 | 450.00 | 3.85 | 0.00 | - | 187 | 283 |
| 9.65 | 0.00 | - | 69 | 159 | 452.50 | 4.45 | 0.00 | - | 61 | 51 |
| 8.50 | 0.00 | - | 327 | 495 | 455.00 | 5.45 | 0.00 | - | 38 | 144 |
| 7.20 | 0.00 | - | 75 | 185 | 457.50 | 6.80 | 0.00 | - | 29 | 27 |
| 5.90 | 0.00 | - | 326 | 360 | 460.00 | 7.65 | 0.00 | - | 27 | 97 |
| 4.60 | 0.00 | - | 58 | 53 | 462.50 | 9.55 | 0.00 | - | 38 | 36 |
| 3.75 | 0.00 | - | 76 | 229 | 465.00 | 11.20 | 0.00 | - | 19 | 32 |
| 3.05 | 0.00 | - | 26 | 24 | 467.50 | - | - | - | - | - |
| 2.38 | 0.00 | - | 178 | 599 | 470.00 | 14.80 | 0.00 | - | 1 | 33 |
| 1.83 | 0.00 | - | 11 | 17 | 472.50 | - | - | - | - | - |
| 1.40 | 0.00 | - | 95 | 333 | 475.00 | 20.40 | 0.00 | - | 3 | 21 |
| 0.82 | 0.00 | - | 62 | 199 | 480.00 | 28.00 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 2 | 44 | 485.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 91 | 490.00 | 30.15 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 3 | 45 | 495.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 49 | 295 | 500.00 | 49.30 | 0.00 | - | 14 | 0 |
| 0.11 | 0.00 | - | 10 | 249 | 505.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 40 | 510.00 | 59.16 | 0.00 | - | 8 | 0 |
| 0.06 | 0.00 | - | 4 | 7 | 520.00 | 63.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 525.00 | 68.35 | 0.00 | - | 1 | 2 |
| 0.50 | 0.00 | - | - | 1 | 530.00 | 73.37 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 550.00 | 93.31 | 0.00 | - | 10 | 0 |
| 0.29 | 0.00 | - | - | 1 | 560.00 | 103.33 | 0.00 | - | 2 | 0 |
