認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240705C00430000 | 2024-05-31 12:47PM EDT | 430.00 | 26.72 | 22.05 | 23.65 | 0.00 | - | 9 | 9 | 32.17% |
| GS240705C00435000 | 2024-06-05 9:30AM EDT | 435.00 | 20.00 | 18.05 | 19.35 | -8.00 | -28.57% | 1 | 10 | 29.94% |
| GS240705C00440000 | 2024-06-21 11:30AM EDT | 440.00 | 17.90 | 13.50 | 15.20 | +4.50 | +33.58% | 2 | 4 | 27.55% |
| GS240705C00445000 | 2024-06-21 3:59PM EDT | 445.00 | 11.30 | 10.90 | 15.55 | -2.53 | -18.29% | 26 | 16 | 37.97% |
| GS240705C00450000 | 2024-06-21 3:58PM EDT | 450.00 | 8.25 | 7.80 | 8.40 | -5.55 | -40.22% | 37 | 134 | 24.52% |
| GS240705C00455000 | 2024-06-21 3:59PM EDT | 455.00 | 5.90 | 5.60 | 5.95 | -4.33 | -42.33% | 67 | 164 | 23.87% |
| GS240705C00460000 | 2024-06-21 3:54PM EDT | 460.00 | 4.25 | 3.75 | 4.10 | -3.50 | -45.16% | 52 | 166 | 23.58% |
| GS240705C00465000 | 2024-06-21 3:54PM EDT | 465.00 | 2.77 | 2.33 | 2.64 | -3.38 | -54.96% | 53 | 48 | 23.07% |
| GS240705C00470000 | 2024-06-21 3:49PM EDT | 470.00 | 1.58 | 1.37 | 1.64 | -2.10 | -57.07% | 2 | 93 | 22.78% |
| GS240705C00475000 | 2024-06-21 3:53PM EDT | 475.00 | 1.05 | 0.85 | 1.09 | -1.81 | -63.29% | 110 | 83 | 23.28% |
| GS240705C00480000 | 2024-06-21 3:49PM EDT | 480.00 | 0.58 | 0.49 | 0.59 | -0.93 | -61.59% | 153 | 165 | 22.73% |
| GS240705C00485000 | 2024-06-21 10:44AM EDT | 485.00 | 0.65 | 0.26 | 0.41 | -0.18 | -21.69% | 10 | 87 | 23.63% |
| GS240705C00490000 | 2024-06-21 3:58PM EDT | 490.00 | 0.21 | 0.16 | 0.21 | -0.43 | -67.19% | 21 | 81 | 23.24% |
| GS240705C00495000 | 2024-06-21 3:51PM EDT | 495.00 | 0.12 | 0.09 | 0.17 | -0.53 | -81.54% | 10 | 18 | 24.71% |
| GS240705C00500000 | 2024-06-21 1:46PM EDT | 500.00 | 0.10 | 0.05 | 0.13 | -0.17 | -62.96% | 31 | 37 | 25.88% |
| GS240705C00505000 | 2024-06-21 2:46PM EDT | 505.00 | 0.11 | 0.03 | 0.29 | +0.01 | +10.00% | 1 | 2 | 31.54% |
| GS240705C00510000 | 2024-06-20 3:14PM EDT | 510.00 | 0.10 | 0.02 | 0.27 | 0.00 | - | 10 | 28 | 33.40% |
| GS240705C00520000 | 2024-06-18 2:02PM EDT | 520.00 | 0.22 | 0.02 | 0.25 | 0.00 | - | 1 | 2 | 37.21% |
| GS240705C00540000 | 2024-06-21 11:11AM EDT | 540.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 6 | 35.16% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240705P00340000 | 2024-06-06 12:38PM EDT | 340.00 | 0.17 | 0.00 | 1.15 | 0.00 | - | - | 3 | 76.95% |
| GS240705P00360000 | 2024-06-21 2:45PM EDT | 360.00 | 0.13 | 0.00 | 0.13 | +0.01 | +8.33% | 1 | 3 | 50.88% |
| GS240705P00365000 | 2024-06-13 3:03PM EDT | 365.00 | 0.13 | 0.00 | 0.28 | 0.00 | - | 1 | 11 | 53.47% |
| GS240705P00370000 | 2024-06-18 1:39PM EDT | 370.00 | 0.07 | 0.01 | 0.29 | 0.00 | - | 12 | 40 | 50.73% |
| GS240705P00375000 | 2024-06-13 3:28PM EDT | 375.00 | 0.19 | 0.00 | 0.30 | 0.00 | - | 5 | 8 | 47.95% |
| GS240705P00380000 | 2024-06-13 10:04AM EDT | 380.00 | 0.21 | 0.03 | 0.31 | 0.00 | - | 1 | 3 | 45.22% |
| GS240705P00390000 | 2024-06-20 12:27PM EDT | 390.00 | 0.13 | 0.08 | 0.24 | 0.00 | - | 10 | 11 | 37.65% |
| GS240705P00400000 | 2024-06-21 3:29PM EDT | 400.00 | 0.18 | 0.15 | 0.23 | -0.01 | -5.26% | 6 | 57 | 31.69% |
| GS240705P00405000 | 2024-06-14 10:45AM EDT | 405.00 | 0.77 | 0.20 | 0.28 | 0.00 | - | 10 | 16 | 29.83% |
| GS240705P00410000 | 2024-06-21 9:56AM EDT | 410.00 | 0.30 | 0.27 | 0.46 | 0.00 | - | 2 | 58 | 29.49% |
| GS240705P00415000 | 2024-06-21 3:51PM EDT | 415.00 | 0.46 | 0.41 | 0.53 | +0.14 | +43.75% | 30 | 72 | 27.15% |
| GS240705P00420000 | 2024-06-21 3:43PM EDT | 420.00 | 0.60 | 0.64 | 0.74 | +0.17 | +39.53% | 9 | 32 | 25.86% |
| GS240705P00425000 | 2024-06-21 3:47PM EDT | 425.00 | 0.95 | 0.95 | 1.08 | +0.20 | +26.67% | 62 | 45 | 24.81% |
| GS240705P00430000 | 2024-06-21 3:53PM EDT | 430.00 | 1.40 | 1.42 | 1.69 | +0.56 | +66.67% | 39 | 131 | 24.35% |
| GS240705P00435000 | 2024-06-21 3:49PM EDT | 435.00 | 2.28 | 2.08 | 2.52 | +0.34 | +17.53% | 9 | 38 | 23.69% |
| GS240705P00440000 | 2024-06-21 3:39PM EDT | 440.00 | 3.04 | 3.15 | 3.65 | +1.25 | +69.83% | 221 | 140 | 22.96% |
| GS240705P00445000 | 2024-06-21 2:29PM EDT | 445.00 | 4.20 | 4.75 | 5.25 | +1.10 | +35.48% | 113 | 76 | 22.44% |
| GS240705P00450000 | 2024-06-21 3:49PM EDT | 450.00 | 6.98 | 6.80 | 7.30 | +2.48 | +55.11% | 28 | 57 | 21.81% |
| GS240705P00455000 | 2024-06-21 3:51PM EDT | 455.00 | 9.00 | 9.40 | 10.05 | +2.85 | +46.34% | 43 | 50 | 21.69% |
| GS240705P00460000 | 2024-06-21 12:17PM EDT | 460.00 | 10.61 | 12.55 | 13.20 | +1.29 | +13.84% | 11 | 19 | 21.19% |
| GS240705P00465000 | 2024-06-21 3:41PM EDT | 465.00 | 15.45 | 15.75 | 17.15 | +4.06 | +35.65% | 1 | 5 | 21.87% |
| GS240705P00470000 | 2024-06-21 11:30AM EDT | 470.00 | 17.40 | 19.80 | 21.40 | +3.27 | +23.14% | 2 | 16 | 22.50% |
| GS240705P00480000 | 2024-05-29 3:26PM EDT | 480.00 | 26.00 | 27.50 | 32.15 | 0.00 | - | - | 0 | 33.26% |
| GS240705P00495000 | 2024-06-04 12:50PM EDT | 495.00 | 42.00 | 42.10 | 47.15 | 0.00 | - | 4 | 0 | 43.25% |
