收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 340.00 | 0.17 | 0.00 | - | - | 3 |
- | - | - | - | - | 360.00 | 0.12 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 365.00 | 0.13 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 370.00 | 0.07 | 0.00 | - | 12 | 40 |
- | - | - | - | - | 375.00 | 0.19 | 0.00 | - | 5 | 8 |
- | - | - | - | - | 380.00 | 0.21 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 390.00 | 0.30 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 400.00 | 0.21 | 0.00 | - | 5 | 30 |
- | - | - | - | - | 405.00 | 0.77 | 0.00 | - | 10 | 16 |
- | - | - | - | - | 410.00 | 0.37 | 0.00 | - | 5 | 54 |
- | - | - | - | - | 415.00 | 0.59 | 0.00 | - | 2 | 72 |
- | - | - | - | - | 420.00 | 0.53 | 0.00 | - | 8 | 31 |
- | - | - | - | - | 425.00 | 1.13 | 0.00 | - | 4 | 46 |
26.72 | 0.00 | - | 9 | 9 | 430.00 | 1.21 | 0.00 | - | 13 | 133 |
28.00 | 0.00 | - | 1 | 10 | 435.00 | 1.94 | 0.00 | - | 16 | 38 |
13.40 | 0.00 | - | 4 | 4 | 440.00 | 2.31 | 0.00 | - | 28 | 138 |
13.83 | 0.00 | - | 1 | 16 | 445.00 | 4.75 | 0.00 | - | 7 | 78 |
12.62 | 0.00 | - | 10 | 80 | 450.00 | 5.08 | 0.00 | - | 24 | 57 |
10.14 | 0.00 | - | 21 | 144 | 455.00 | 7.05 | 0.00 | - | 20 | 48 |
7.55 | 0.00 | - | 94 | 123 | 460.00 | 9.32 | 0.00 | - | 11 | 19 |
5.36 | 0.00 | - | 22 | 37 | 465.00 | 16.80 | 0.00 | - | 4 | 5 |
3.80 | 0.00 | - | 43 | 102 | 470.00 | 15.65 | 0.00 | - | 1 | 11 |
2.45 | 0.00 | - | 22 | 81 | 475.00 | - | - | - | - | - |
1.52 | 0.00 | - | 25 | 134 | 480.00 | 26.00 | 0.00 | - | - | 0 |
0.85 | 0.00 | - | 2 | 66 | 485.00 | - | - | - | - | - |
0.67 | 0.00 | - | 1 | 80 | 490.00 | - | - | - | - | - |
0.16 | 0.00 | - | 1 | 18 | 495.00 | 42.00 | 0.00 | - | 4 | 0 |
0.17 | 0.00 | - | 8 | 39 | 500.00 | - | - | - | - | - |
0.70 | 0.00 | - | - | 1 | 505.00 | - | - | - | - | - |
0.07 | 0.00 | - | 18 | 18 | 510.00 | - | - | - | - | - |
0.22 | 0.00 | - | 1 | 2 | 520.00 | - | - | - | - | - |
0.03 | 0.00 | - | 6 | 6 | 540.00 | - | - | - | - | - |