The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 375.00 | 0.29 | 0.00 | - | - | 0 |
| 77.12 | 0.00 | - | - | 0 | 380.00 | 0.29 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 385.00 | 0.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 390.00 | 0.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 395.00 | 0.66 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 400.00 | 0.60 | 0.00 | - | 2 | 0 |
| 47.88 | 0.00 | - | - | 0 | 405.00 | 0.83 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 410.00 | 0.49 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 415.00 | 0.71 | 0.00 | - | 2 | 0 |
| 42.00 | 0.00 | - | 10 | 0 | 420.00 | 0.74 | 0.00 | - | 12 | 0 |
| 34.37 | 0.00 | - | - | 0 | 425.00 | 1.27 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 430.00 | 1.68 | 0.00 | - | 12 | 0 |
| 26.90 | 0.00 | - | 10 | 0 | 435.00 | 2.53 | 0.00 | - | 3 | 0 |
| 22.40 | 0.00 | - | 1 | 0 | 440.00 | 2.64 | 0.00 | - | 4 | 0 |
| 18.48 | 0.00 | - | 1 | 0 | 445.00 | 3.90 | 0.00 | - | 7 | 0 |
| 15.33 | 0.00 | - | 4 | 0 | 450.00 | 6.45 | 0.00 | - | 8 | 0 |
| 11.16 | 0.00 | - | 7 | 0 | 455.00 | 7.35 | 0.00 | - | 3 | 0 |
| 9.39 | 0.00 | - | 29 | 0 | 460.00 | 10.00 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 16 | 0 | 465.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 17 | 0 | 470.00 | 19.55 | 0.00 | - | 10 | 0 |
| 3.61 | 0.00 | - | 6 | 0 | 475.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 18 | 0 | 480.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 4 | 0 | 485.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 490.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 495.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 505.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 525.00 | - | - | - | - | - |
