認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240726C00430000 | 2024-06-17 3:44PM EDT | 430.00 | 29.12 | 27.10 | 28.80 | 0.00 | - | 1 | 1 | 31.40% |
| GS240726C00435000 | 2024-06-17 3:44PM EDT | 435.00 | 25.38 | 23.55 | 24.75 | 0.00 | - | 1 | 1 | 29.75% |
| GS240726C00440000 | 2024-06-21 12:33PM EDT | 440.00 | 22.60 | 20.45 | 21.25 | -0.75 | -3.21% | 1 | 15 | 28.86% |
| GS240726C00445000 | 2024-06-18 3:20PM EDT | 445.00 | 21.85 | 17.30 | 18.10 | 0.00 | - | 1 | 4 | 28.21% |
| GS240726C00450000 | 2024-06-21 12:33PM EDT | 450.00 | 16.25 | 14.45 | 15.15 | +0.84 | +5.45% | 3 | 20 | 27.48% |
| GS240726C00460000 | 2024-06-21 3:39PM EDT | 460.00 | 10.70 | 9.80 | 10.40 | -4.00 | -27.21% | 62 | 24 | 26.70% |
| GS240726C00465000 | 2024-06-20 9:41AM EDT | 465.00 | 10.45 | 7.90 | 8.45 | -1.94 | -15.66% | 5 | 7 | 26.36% |
| GS240726C00470000 | 2024-06-18 1:37PM EDT | 470.00 | 9.43 | 6.20 | 6.65 | 0.00 | - | 10 | 7 | 25.80% |
| GS240726C00475000 | 2024-06-21 11:15AM EDT | 475.00 | 6.75 | 4.80 | 5.25 | -1.35 | -16.67% | 1 | 7 | 25.54% |
| GS240726C00480000 | 2024-06-21 3:57PM EDT | 480.00 | 3.94 | 2.26 | 4.25 | -1.56 | -28.36% | 31 | 35 | 25.71% |
| GS240726C00485000 | 2024-06-20 9:45AM EDT | 485.00 | 5.30 | 2.86 | 3.20 | 0.00 | - | 2 | 18 | 25.27% |
| GS240726C00490000 | 2024-06-20 2:03PM EDT | 490.00 | 4.00 | 1.96 | 2.47 | 0.00 | - | 15 | 21 | 25.21% |
| GS240726C00495000 | 2024-06-21 10:57AM EDT | 495.00 | 2.72 | 1.68 | 1.90 | -0.42 | -13.38% | 1 | 3 | 25.21% |
| GS240726C00500000 | 2024-06-21 3:03PM EDT | 500.00 | 1.49 | 1.25 | 1.44 | -0.91 | -37.92% | 25 | 65 | 25.18% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240726P00360000 | 2024-06-11 11:13AM EDT | 360.00 | 0.48 | 0.11 | 0.56 | 0.00 | - | - | 3 | 39.00% |
| GS240726P00370000 | 2024-06-13 12:54PM EDT | 370.00 | 0.65 | 0.37 | 0.71 | 0.00 | - | 1 | 1 | 36.45% |
| GS240726P00390000 | 2024-06-21 1:27PM EDT | 390.00 | 0.84 | 0.90 | 1.21 | -0.57 | -40.43% | 1 | 5 | 31.57% |
| GS240726P00395000 | 2024-06-11 12:08PM EDT | 395.00 | 1.51 | 1.09 | 1.25 | 0.00 | - | - | 1 | 29.57% |
| GS240726P00400000 | 2024-06-21 2:08PM EDT | 400.00 | 1.30 | 1.11 | 1.70 | -0.61 | -31.94% | 2 | 11 | 29.54% |
| GS240726P00405000 | 2024-06-17 2:43PM EDT | 405.00 | 1.95 | 1.42 | 2.05 | 0.00 | - | 34 | 35 | 28.64% |
| GS240726P00410000 | 2024-06-20 3:40PM EDT | 410.00 | 1.67 | 2.08 | 2.34 | 0.00 | - | 7 | 10 | 27.27% |
| GS240726P00415000 | 2024-06-21 12:38PM EDT | 415.00 | 2.52 | 2.61 | 2.97 | +0.35 | +16.13% | 2 | 53 | 26.79% |
| GS240726P00420000 | 2024-06-20 9:43AM EDT | 420.00 | 2.43 | 3.30 | 3.60 | 0.00 | - | 2 | 11 | 25.92% |
| GS240726P00425000 | 2024-06-18 3:22PM EDT | 425.00 | 3.50 | 4.10 | 4.50 | 0.00 | - | 7 | 18 | 25.39% |
| GS240726P00430000 | 2024-06-21 11:41AM EDT | 430.00 | 4.71 | 5.20 | 5.70 | +0.46 | +10.82% | 2 | 13 | 25.11% |
| GS240726P00435000 | 2024-06-20 11:33AM EDT | 435.00 | 5.55 | 6.25 | 6.90 | 0.00 | - | 11 | 25 | 24.35% |
| GS240726P00440000 | 2024-06-20 10:34AM EDT | 440.00 | 6.50 | 8.10 | 8.55 | 0.00 | - | 1 | 9 | 24.02% |
| GS240726P00445000 | 2024-06-13 3:33PM EDT | 445.00 | 11.92 | 9.70 | 10.60 | 0.00 | - | 3 | 9 | 23.91% |
| GS240726P00450000 | 2024-06-20 11:09AM EDT | 450.00 | 10.40 | 12.05 | 15.65 | 0.00 | - | 1 | 2 | 28.73% |
| GS240726P00455000 | 2024-06-20 2:54PM EDT | 455.00 | 13.10 | 14.50 | 15.15 | +2.43 | +22.77% | 20 | 11 | 22.86% |
| GS240726P00460000 | 2024-06-20 3:02PM EDT | 460.00 | 13.25 | 17.20 | 21.05 | 0.00 | - | 15 | 12 | 28.26% |
