The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 360.00 | 0.48 | 0.00 | - | - | 0 |
| - | - | - | - | - | 370.00 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 390.00 | 1.41 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 395.00 | 1.51 | 0.00 | - | - | 0 |
| - | - | - | - | - | 400.00 | 1.91 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 405.00 | 1.95 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 410.00 | 1.67 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 415.00 | 2.17 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 420.00 | 2.43 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 425.00 | 3.50 | 0.00 | - | 7 | 0 |
| 29.12 | 0.00 | - | 1 | 0 | 430.00 | 4.25 | 0.00 | - | 11 | 0 |
| 25.38 | 0.00 | - | 1 | 0 | 435.00 | 5.55 | 0.00 | - | 11 | 0 |
| 23.35 | 0.00 | - | 1 | 0 | 440.00 | 6.50 | 0.00 | - | 1 | 0 |
| 21.85 | 0.00 | - | 1 | 0 | 445.00 | 11.92 | 0.00 | - | 3 | 0 |
| 15.41 | 0.00 | - | 36 | 0 | 450.00 | 10.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 455.00 | 10.67 | 0.00 | - | 13 | 0 |
| 14.70 | 0.00 | - | 10 | 0 | 460.00 | 13.25 | 0.00 | - | 15 | 0 |
| 12.39 | 0.00 | - | 1 | 0 | 465.00 | - | - | - | - | - |
| 9.43 | 0.00 | - | 10 | 0 | 470.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 0 | 475.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 0 | 480.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 2 | 0 | 485.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 15 | 0 | 490.00 | - | - | - | - | - |
| 3.14 | 0.00 | - | 1 | 0 | 495.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 27 | 0 | 500.00 | - | - | - | - | - |
