認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240816C00300000 | 2024-05-07 11:34AM EDT | 300.00 | 147.31 | 164.60 | 173.40 | 0.00 | - | 1 | 1 | 68.12% |
| GS240816C00310000 | 2024-05-03 12:48PM EDT | 310.00 | 131.82 | 156.85 | 161.80 | 0.00 | - | 12 | 12 | 58.84% |
| GS240816C00330000 | 2024-05-03 10:07AM EDT | 330.00 | 112.03 | 137.20 | 142.15 | 0.00 | - | 1 | 1 | 52.67% |
| GS240816C00340000 | 2024-05-14 9:30AM EDT | 340.00 | 115.83 | 125.50 | 134.25 | 0.00 | - | 20 | 21 | 54.79% |
| GS240816C00350000 | 2024-04-23 11:02AM EDT | 350.00 | 76.83 | 115.70 | 124.20 | 0.00 | - | 6 | 13 | 50.90% |
| GS240816C00360000 | 2024-04-11 11:15AM EDT | 360.00 | 49.60 | 95.95 | 101.10 | 0.00 | - | 3 | 6 | 0.00% |
| GS240816C00370000 | 2024-05-14 9:30AM EDT | 370.00 | 88.06 | 96.90 | 102.00 | 0.00 | - | 4 | 30 | 38.43% |
| GS240816C00380000 | 2024-05-15 10:22AM EDT | 380.00 | 85.56 | 86.80 | 95.00 | 0.00 | - | 1 | 7 | 41.60% |
| GS240816C00390000 | 2024-05-15 10:22AM EDT | 390.00 | 76.72 | 80.50 | 83.50 | 0.00 | - | 1 | 29 | 35.05% |
| GS240816C00400000 | 2024-05-14 10:25AM EDT | 400.00 | 66.00 | 68.50 | 73.50 | 0.00 | - | 26 | 129 | 31.60% |
| GS240816C00410000 | 2024-05-14 2:51PM EDT | 410.00 | 56.47 | 62.00 | 64.80 | 0.00 | - | 5 | 151 | 30.41% |
| GS240816C00420000 | 2024-05-17 12:36PM EDT | 420.00 | 55.15 | 53.60 | 55.85 | +5.60 | +11.30% | 2 | 119 | 28.42% |
| GS240816C00430000 | 2024-05-16 3:01PM EDT | 430.00 | 44.75 | 45.55 | 48.15 | 0.00 | - | 3 | 91 | 27.84% |
| GS240816C00440000 | 2024-05-17 12:56PM EDT | 440.00 | 39.20 | 37.80 | 39.90 | +1.76 | +4.70% | 3 | 160 | 25.99% |
| GS240816C00450000 | 2024-05-17 1:40PM EDT | 450.00 | 31.78 | 30.00 | 32.95 | +2.18 | +7.36% | 2 | 226 | 25.19% |
| GS240816C00460000 | 2024-05-17 2:50PM EDT | 460.00 | 24.20 | 23.85 | 25.40 | -0.05 | -0.21% | 17 | 306 | 23.08% |
| GS240816C00470000 | 2024-05-17 3:12PM EDT | 470.00 | 19.30 | 19.35 | 19.80 | +0.30 | +1.58% | 51 | 172 | 22.41% |
| GS240816C00480000 | 2024-05-17 11:43AM EDT | 480.00 | 15.00 | 14.65 | 15.10 | +0.70 | +4.90% | 3 | 202 | 21.90% |
| GS240816C00490000 | 2024-05-17 3:25PM EDT | 490.00 | 10.80 | 10.85 | 11.25 | +0.20 | +1.89% | 64 | 148 | 21.49% |
| GS240816C00500000 | 2024-05-17 11:57AM EDT | 500.00 | 8.20 | 7.75 | 8.20 | -0.10 | -1.20% | 14 | 106 | 21.19% |
| GS240816C00510000 | 2024-05-17 2:53PM EDT | 510.00 | 5.35 | 5.50 | 5.90 | -0.52 | -8.86% | 16 | 49 | 21.02% |
| GS240816C00520000 | 2024-05-17 12:36PM EDT | 520.00 | 4.15 | 3.85 | 4.25 | +0.25 | +6.41% | 46 | 428 | 21.05% |
| GS240816C00530000 | 2024-05-15 3:55PM EDT | 530.00 | 2.63 | 2.49 | 2.98 | 0.00 | - | 10 | 12 | 21.01% |
| GS240816C00550000 | 2024-05-17 2:48PM EDT | 550.00 | 1.24 | 1.26 | 1.35 | +0.07 | +5.98% | 1 | 7 | 20.83% |
| GS240816C00600000 | 2024-05-14 12:15PM EDT | 600.00 | 0.31 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 22.75% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240816P00280000 | 2024-05-02 10:23AM EDT | 280.00 | 0.32 | 0.04 | 1.63 | 0.00 | - | - | 3 | 51.90% |
| GS240816P00290000 | 2024-05-02 10:28AM EDT | 290.00 | 0.34 | 0.06 | 1.64 | 0.00 | - | 3 | 9 | 54.86% |
| GS240816P00300000 | 2024-05-15 10:35AM EDT | 300.00 | 0.15 | 0.08 | 0.21 | 0.00 | - | 2 | 5 | 37.55% |
| GS240816P00310000 | 2024-05-06 1:39PM EDT | 310.00 | 0.42 | 0.11 | 0.40 | 0.00 | - | 2 | 23 | 38.21% |
| GS240816P00320000 | 2024-05-16 2:14PM EDT | 320.00 | 0.29 | 0.24 | 0.34 | 0.00 | - | 5 | 12 | 34.77% |
| GS240816P00330000 | 2024-05-15 12:27PM EDT | 330.00 | 0.41 | 0.32 | 0.41 | 0.00 | - | 1 | 40 | 33.13% |
| GS240816P00340000 | 2024-05-06 1:24PM EDT | 340.00 | 1.01 | 0.38 | 0.49 | 0.00 | - | 5 | 16 | 31.47% |
| GS240816P00350000 | 2024-05-17 3:57PM EDT | 350.00 | 0.55 | 0.49 | 0.62 | -0.10 | -15.38% | 1 | 102 | 30.09% |
| GS240816P00360000 | 2024-05-15 12:18PM EDT | 360.00 | 0.85 | 0.39 | 0.87 | 0.00 | - | 2 | 122 | 29.25% |
| GS240816P00370000 | 2024-05-17 11:24AM EDT | 370.00 | 0.95 | 0.86 | 0.98 | -0.10 | -9.52% | 2 | 922 | 27.26% |
| GS240816P00380000 | 2024-05-16 3:26PM EDT | 380.00 | 1.34 | 1.14 | 1.32 | 0.00 | - | 17 | 186 | 26.21% |
| GS240816P00390000 | 2024-05-17 1:58PM EDT | 390.00 | 1.65 | 1.39 | 1.68 | -0.87 | -34.52% | 1 | 44 | 24.85% |
| GS240816P00400000 | 2024-05-17 3:23PM EDT | 400.00 | 2.17 | 2.10 | 2.25 | -0.38 | -14.90% | 13 | 111 | 23.78% |
| GS240816P00410000 | 2024-05-17 1:54PM EDT | 410.00 | 3.03 | 2.90 | 3.10 | -0.57 | -15.83% | 2 | 132 | 22.92% |
| GS240816P00420000 | 2024-05-17 3:43PM EDT | 420.00 | 4.15 | 3.90 | 4.30 | -0.23 | -5.25% | 17 | 254 | 22.16% |
| GS240816P00430000 | 2024-05-17 3:50PM EDT | 430.00 | 5.76 | 5.60 | 5.85 | -0.64 | -10.00% | 15 | 120 | 21.34% |
| GS240816P00440000 | 2024-05-17 3:50PM EDT | 440.00 | 8.00 | 7.70 | 8.10 | -0.26 | -3.15% | 29 | 187 | 20.81% |
| GS240816P00450000 | 2024-05-17 3:42PM EDT | 450.00 | 10.80 | 10.50 | 11.15 | -0.70 | -6.09% | 17 | 212 | 20.46% |
| GS240816P00460000 | 2024-05-17 2:51PM EDT | 460.00 | 15.15 | 14.15 | 14.55 | +0.60 | +4.12% | 17 | 225 | 19.66% |
| GS240816P00470000 | 2024-05-17 3:11PM EDT | 470.00 | 19.25 | 18.65 | 19.05 | -0.80 | -3.99% | 10 | 53 | 19.17% |
| GS240816P00480000 | 2024-05-15 11:22AM EDT | 480.00 | 26.92 | 24.00 | 24.55 | 0.00 | - | 1 | 7 | 18.81% |
| GS240816P00490000 | 2024-05-17 3:22PM EDT | 490.00 | 30.80 | 30.30 | 31.90 | -0.21 | -0.68% | 4 | 1 | 19.61% |
