認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.03 | 0.00 | - | 5 | 128 |
| - | - | - | - | - | 155.00 | 0.15 | 0.00 | - | 1 | 13 |
| 178.51 | 0.00 | - | 1 | 1 | 160.00 | 0.16 | 0.00 | - | 1 | 94 |
| - | - | - | - | - | 165.00 | 0.14 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 170.00 | 0.14 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 175.00 | 0.21 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 180.00 | 0.20 | 0.00 | - | 4 | 248 |
| - | - | - | - | - | 185.00 | 0.33 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 190.00 | 0.16 | 0.00 | - | 3 | 107 |
| - | - | - | - | - | 195.00 | 0.19 | 0.00 | - | 5 | 31 |
| 212.60 | 0.00 | - | - | 10 | 200.00 | 0.58 | 0.00 | - | 10 | 221 |
| - | - | - | - | - | 205.00 | 0.55 | 0.00 | - | 8 | 68 |
| - | - | - | - | - | 210.00 | 0.28 | 0.00 | - | 1 | 1,110 |
| - | - | - | - | - | 215.00 | 0.97 | 0.00 | - | 1 | 31 |
| 226.93 | 0.00 | - | - | 0 | 220.00 | 0.38 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 225.00 | 0.15 | 0.00 | - | 7 | 265 |
| - | - | - | - | - | 230.00 | 0.10 | 0.00 | - | 31 | 240 |
| 98.85 | 0.00 | - | 11 | 11 | 235.00 | 0.14 | 0.00 | - | 3 | 22 |
| 157.38 | 0.00 | - | 1 | 1 | 240.00 | 0.20 | 0.00 | - | 4 | 66 |
| - | - | - | - | - | 245.00 | 1.45 | 0.00 | - | 28 | 73 |
| 168.40 | 0.00 | - | - | 10 | 250.00 | 0.16 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 255.00 | 4.70 | 0.00 | - | 12 | 59 |
| 77.44 | 0.00 | - | - | 1 | 260.00 | 0.28 | 0.00 | - | 10 | 210 |
| 204.75 | 0.00 | - | 1 | 1 | 265.00 | 0.30 | 0.00 | - | 16 | 108 |
| 81.70 | 0.00 | - | - | 9 | 270.00 | 0.33 | 0.00 | - | 8 | 1,132 |
| 77.60 | 0.00 | - | 2 | 2 | 275.00 | 0.21 | 0.00 | - | 3 | 254 |
| 155.40 | 0.00 | - | 1 | 18 | 280.00 | 0.23 | 0.00 | - | 3 | 258 |
| - | - | - | - | - | 285.00 | 0.25 | 0.00 | - | 3 | 105 |
| 118.16 | 0.00 | - | 1 | 5 | 290.00 | 1.05 | 0.00 | - | 5 | 110 |
| 96.98 | 0.00 | - | 8 | 6 | 295.00 | 0.78 | 0.00 | - | 1 | 128 |
| 156.00 | 0.00 | - | 5 | 41 | 300.00 | 0.33 | 0.00 | - | 1 | 531 |
| 130.00 | 0.00 | - | 5 | 78 | 305.00 | 0.75 | 0.00 | - | 7 | 263 |
| 94.60 | 0.00 | - | 287 | 310 | 310.00 | 0.57 | 0.00 | - | 1 | 338 |
| 116.83 | 0.00 | - | 2 | 84 | 315.00 | 0.49 | 0.00 | - | 1 | 108 |
| 146.35 | 0.00 | - | 1 | 60 | 320.00 | 0.56 | 0.00 | - | 150 | 568 |
| 144.38 | 0.00 | - | 3 | 21 | 325.00 | 0.64 | 0.00 | - | 1 | 132 |
| 135.69 | 0.00 | - | 3 | 78 | 330.00 | 0.73 | 0.00 | - | 2 | 375 |
| 128.04 | 0.00 | - | 1 | 268 | 335.00 | 0.81 | 0.00 | - | 6 | 519 |
| 117.28 | 0.00 | - | 35 | 149 | 340.00 | 1.07 | +0.14 | +15.05% | 10 | 477 |
| 113.19 | 0.00 | - | 15 | 73 | 345.00 | 1.16 | 0.00 | - | 2 | 193 |
| 114.15 | 0.00 | - | 3 | 453 | 350.00 | 1.24 | -0.04 | -3.12% | 2 | 672 |
| 105.94 | 0.00 | - | 33 | 414 | 355.00 | 1.87 | 0.00 | - | 1 | 83 |
| 85.00 | 0.00 | - | 2 | 99 | 360.00 | 1.78 | 0.00 | - | 2 | 258 |
| 93.10 | 0.00 | - | 4 | 91 | 365.00 | 2.02 | 0.00 | - | 2 | 163 |
| 94.80 | 0.00 | - | 6 | 206 | 370.00 | 2.27 | 0.00 | - | 15 | 1,157 |
| 81.47 | 0.00 | - | 5 | 645 | 375.00 | 2.46 | 0.00 | - | 10 | 145 |
| 94.98 | 0.00 | - | 2 | 1,790 | 380.00 | 2.62 | +0.02 | +0.77% | 3 | 1,024 |
| 75.68 | 0.00 | - | 14 | 165 | 385.00 | 3.42 | 0.00 | - | 1 | 628 |
| 70.35 | 0.00 | - | 1 | 2,038 | 390.00 | 3.80 | 0.00 | - | 20 | 197 |
| 71.45 | 0.00 | - | 1 | 349 | 395.00 | 4.70 | -0.05 | -1.05% | 1 | 485 |
| 58.10 | 0.00 | - | 3 | 1,248 | 400.00 | 4.60 | -0.40 | -8.00% | 18 | 571 |
| 55.20 | 0.00 | - | 2 | 1,588 | 405.00 | 5.30 | 0.00 | - | 2 | 145 |
| 50.85 | 0.00 | - | 1 | 1,408 | 410.00 | 5.51 | 0.00 | - | 1 | 375 |
| 47.50 | 0.00 | - | 13 | 1,694 | 415.00 | 8.08 | 0.00 | - | 4 | 186 |
| 48.03 | +2.73 | +6.03% | 3 | 366 | 420.00 | 7.97 | -1.31 | -14.12% | 11 | 150 |
| 40.20 | 0.00 | - | 4 | 301 | 425.00 | 10.35 | +0.55 | +5.61% | 2 | 154 |
| 38.76 | 0.00 | - | 3 | 723 | 430.00 | 10.15 | -1.42 | -12.27% | 7 | 179 |
| 33.10 | 0.00 | - | 2 | 260 | 435.00 | 13.10 | +0.05 | +0.38% | 60 | 110 |
| 30.00 | 0.00 | - | 1 | 403 | 440.00 | 13.72 | -1.58 | -10.33% | 2 | 160 |
| 31.10 | 0.00 | - | 3 | 202 | 445.00 | 17.88 | 0.00 | - | 4 | 79 |
| 24.24 | 0.00 | - | 11 | 496 | 450.00 | 18.05 | -2.14 | -10.60% | 7 | 194 |
| 23.27 | +0.92 | +4.12% | 1 | 258 | 455.00 | 21.40 | -1.40 | -6.14% | 1 | 63 |
| 21.30 | +2.10 | +10.94% | 19 | 299 | 460.00 | 22.03 | -2.38 | -9.75% | 11 | 82 |
| 19.25 | +2.10 | +12.24% | 1 | 251 | 465.00 | 26.03 | +1.18 | +4.75% | 1 | 76 |
| 16.60 | +0.96 | +6.14% | 2 | 370 | 470.00 | 31.25 | 0.00 | - | 2 | 195 |
| 13.30 | +1.30 | +10.83% | 16 | 169 | 480.00 | 32.05 | 0.00 | - | 114 | 215 |
| 9.95 | +1.20 | +13.71% | 1 | 193 | 490.00 | 32.80 | 0.00 | - | 1 | 32 |
| 7.30 | +0.66 | +9.94% | 23 | 283 | 500.00 | 45.84 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | 1 | 68 | 520.00 | 65.21 | +6.11 | +10.34% | 1 | 2 |
| 2.10 | 0.00 | - | 2 | 157 | 540.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 87 | 560.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 11 | 166 | 580.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 3 | 600.00 | 150.95 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 4 | 620.00 | 170.97 | 0.00 | - | 1 | 0 |
