認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 306.66 | 0.00 | - | 2 | 0 | 150.00 | 0.07 | 0.00 | - | 1 | 2,073 |
| 301.57 | 0.00 | - | 4 | 0 | 155.00 | 0.06 | 0.00 | - | 1 | 122 |
| 296.60 | 0.00 | - | 8 | 0 | 160.00 | 0.11 | 0.00 | - | 1 | 293 |
| 303.61 | 0.00 | - | 1 | 0 | 165.00 | 0.17 | 0.00 | - | 6 | 222 |
| - | - | - | - | - | 170.00 | 0.10 | 0.00 | - | 1 | 143 |
| 275.65 | 0.00 | - | 1 | 1 | 175.00 | 0.13 | 0.00 | - | 1 | 42 |
| 149.95 | 0.00 | - | 10 | 6 | 180.00 | 0.14 | 0.00 | - | 1 | 251 |
| 145.02 | 0.00 | - | 23 | 23 | 185.00 | 0.15 | 0.00 | - | 5 | 34 |
| 168.40 | 0.00 | - | 1 | 1 | 190.00 | 0.16 | 0.00 | - | 2 | 190 |
| 207.87 | 0.00 | - | 1 | 23 | 195.00 | 0.19 | 0.00 | - | 1 | 294 |
| 248.18 | 0.00 | - | 1 | 57 | 200.00 | 0.28 | 0.00 | - | 15 | 943 |
| 258.30 | 0.00 | - | 20 | 26 | 210.00 | 0.29 | 0.00 | - | 1 | 122 |
| 230.50 | 0.00 | - | 2 | 37 | 220.00 | 0.38 | 0.00 | - | 1 | 481 |
| 240.05 | 0.00 | - | 1 | 9 | 230.00 | 0.47 | 0.00 | - | 1 | 340 |
| 230.45 | 0.00 | - | 1 | 19 | 240.00 | 0.61 | 0.00 | - | 1 | 490 |
| 208.62 | 0.00 | - | 2 | 78 | 250.00 | 0.72 | 0.00 | - | 1 | 791 |
| 199.05 | 0.00 | - | 2 | 10 | 260.00 | 0.78 | 0.00 | - | 11 | 902 |
| 201.75 | 0.00 | - | 1 | 38 | 270.00 | 1.02 | 0.00 | - | 21 | 1,752 |
| 180.39 | 0.00 | - | 3 | 68 | 280.00 | 1.30 | 0.00 | - | 10 | 717 |
| 164.69 | 0.00 | - | 1 | 158 | 290.00 | 1.63 | 0.00 | - | 2 | 849 |
| 156.00 | 0.00 | - | 1 | 575 | 300.00 | 1.76 | 0.00 | - | 7 | 3,378 |
| 120.00 | 0.00 | - | 1 | 459 | 310.00 | 2.04 | 0.00 | - | 12 | 1,570 |
| 153.75 | 0.00 | - | 1 | 1,042 | 320.00 | 2.34 | 0.00 | - | 19 | 1,531 |
| 127.55 | 0.00 | - | 1 | 542 | 330.00 | 2.90 | 0.00 | - | 1 | 1,528 |
| 122.70 | 0.00 | - | 2 | 366 | 340.00 | 3.38 | 0.00 | - | 1 | 2,497 |
| 116.60 | 0.00 | - | 10 | 1,143 | 350.00 | 4.90 | 0.00 | - | 190 | 2,349 |
| 96.46 | 0.00 | - | 2 | 242 | 360.00 | 4.95 | 0.00 | - | 3 | 1,416 |
| - | - | - | - | - | 365.00 | 6.00 | 0.00 | - | 1 | 5 |
| 91.29 | 0.00 | - | 1 | 575 | 370.00 | 6.15 | 0.00 | - | 1 | 461 |
| - | - | - | - | - | 375.00 | 8.00 | 0.00 | - | 3 | 5 |
| 82.96 | 0.00 | - | 1 | 1,008 | 380.00 | 7.67 | 0.00 | - | 53 | 1,363 |
| 85.69 | 0.00 | - | 1 | 1 | 385.00 | 9.70 | 0.00 | - | 11 | 15 |
| 81.34 | 0.00 | - | 1 | 2,302 | 390.00 | 8.92 | 0.00 | - | 4 | 1,353 |
| 88.20 | 0.00 | - | - | 1 | 395.00 | 11.05 | 0.00 | - | 2 | 19 |
| 71.75 | 0.00 | - | 2 | 1,807 | 400.00 | 10.77 | 0.00 | - | 6 | 1,098 |
| 61.55 | 0.00 | - | 3 | 10 | 405.00 | 14.20 | 0.00 | - | 10 | 26 |
| 62.00 | 0.00 | - | 1 | 461 | 410.00 | 12.90 | 0.00 | - | 1 | 460 |
| - | - | - | - | - | 415.00 | 15.10 | 0.00 | - | 2 | 13 |
| 47.85 | 0.00 | - | 11 | 763 | 420.00 | 15.60 | 0.00 | - | 2 | 500 |
| - | - | - | - | - | 425.00 | 16.85 | 0.00 | - | 1 | 75 |
| 45.50 | 0.00 | - | 6 | 637 | 430.00 | 18.70 | 0.00 | - | 3 | 183 |
| - | - | - | - | - | 435.00 | 20.45 | 0.00 | - | 8 | 23 |
| 42.10 | 0.00 | - | 3 | 812 | 440.00 | 22.15 | 0.00 | - | 2 | 393 |
| 40.00 | 0.00 | - | 11 | 10 | 445.00 | 26.00 | 0.00 | - | 6 | 46 |
| 40.45 | 0.00 | - | 10 | 1,052 | 450.00 | 25.70 | 0.00 | - | 4 | 413 |
| 37.65 | 0.00 | - | 5 | 58 | 455.00 | 33.80 | 0.00 | - | 14 | 98 |
| 32.50 | 0.00 | - | 8 | 857 | 460.00 | 30.50 | 0.00 | - | 6 | 311 |
| 26.37 | 0.00 | - | 1 | 55 | 465.00 | 37.35 | 0.00 | - | 5 | 51 |
| 25.35 | 0.00 | - | 3 | 370 | 470.00 | 33.30 | 0.00 | - | 14 | 464 |
| 23.60 | 0.00 | - | 2 | 44 | 475.00 | 40.85 | 0.00 | - | 2 | 10 |
| 25.80 | 0.00 | - | 23 | 661 | 480.00 | 42.70 | 0.00 | - | 3 | 129 |
| 24.45 | 0.00 | - | 3 | 37 | 485.00 | 46.95 | 0.00 | - | 2 | 14 |
| 18.40 | 0.00 | - | 1 | 579 | 490.00 | 46.55 | 0.00 | - | 1 | 7 |
| 19.99 | 0.00 | - | 1 | 53 | 495.00 | 49.95 | 0.00 | - | 44 | 214 |
| 18.70 | 0.00 | - | 6 | 1,785 | 500.00 | 51.71 | 0.00 | - | 110 | 48 |
| 18.70 | 0.00 | - | 44 | 51 | 505.00 | 58.10 | 0.00 | - | 1 | 1 |
| 14.50 | 0.00 | - | 1 | 543 | 510.00 | 61.55 | 0.00 | - | 1 | 2 |
| 10.80 | 0.00 | - | 1 | 143 | 515.00 | - | - | - | - | - |
| 12.75 | 0.00 | - | 3 | 341 | 520.00 | 134.50 | 0.00 | - | 4 | 0 |
| 11.50 | 0.00 | - | 1 | 22 | 525.00 | - | - | - | - | - |
| 9.93 | 0.00 | - | 5 | 287 | 530.00 | 68.65 | 0.00 | - | 2 | 3 |
| 9.15 | 0.00 | - | 200 | 209 | 535.00 | - | - | - | - | - |
| 8.95 | 0.00 | - | 3 | 150 | 540.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 5 | 6 | 545.00 | - | - | - | - | - |
| 5.77 | 0.00 | - | 5 | 143 | 550.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 16 | 555.00 | - | - | - | - | - |
| 5.95 | 0.00 | - | 1 | 298 | 560.00 | 221.27 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 5 | 76 | 570.00 | - | - | - | - | - |
| 3.22 | 0.00 | - | 4 | 666 | 580.00 | 237.02 | 0.00 | - | - | 0 |
| 3.14 | 0.00 | - | 20 | 70 | 590.00 | 202.35 | 0.00 | - | 5 | 0 |
| 2.78 | 0.00 | - | 8 | 86 | 600.00 | 136.60 | 0.00 | - | - | 0 |
| 2.20 | 0.00 | - | 2 | 34 | 620.00 | 190.05 | 0.00 | - | 10 | 0 |
| 0.93 | 0.00 | - | 24 | 26 | 640.00 | 198.15 | 0.00 | - | - | 0 |
| 0.73 | 0.00 | - | 30 | 50 | 660.00 | 209.85 | 0.00 | - | 8 | 0 |
| 0.56 | 0.00 | - | 30 | 34 | 680.00 | 228.28 | 0.00 | - | 4 | 0 |
| 0.45 | 0.00 | - | 60 | 96 | 700.00 | 239.40 | 0.00 | - | 2 | 0 |
