認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 229.67 | 0.00 | - | 1 | 2 | 150.00 | 0.94 | 0.00 | - | 29 | 1,529 |
| - | - | - | - | - | 155.00 | 1.25 | 0.00 | - | 1 | 481 |
| 238.65 | 0.00 | - | 1 | 0 | 160.00 | 2.37 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 165.00 | 2.00 | 0.00 | - | 1 | 23 |
| 295.43 | 0.00 | - | 1 | 0 | 170.00 | 2.98 | 0.00 | - | 1 | 2 |
| 237.72 | 0.00 | - | 4 | 0 | 175.00 | 1.58 | 0.00 | - | 2 | 13 |
| 228.58 | 0.00 | - | 3 | 2 | 180.00 | 1.70 | 0.00 | - | 1 | 2 |
| 213.80 | 0.00 | - | 2 | 7 | 185.00 | 3.60 | 0.00 | - | 20 | 61 |
| 268.00 | 0.00 | - | 9 | 9 | 190.00 | 4.91 | 0.00 | - | 10 | 133 |
| 270.33 | 0.00 | - | 3 | 2 | 195.00 | 1.77 | 0.00 | - | 2 | 132 |
| 270.51 | 0.00 | - | 1 | 17 | 200.00 | 1.95 | 0.00 | - | 10 | 162 |
| 136.20 | 0.00 | - | 2 | 1 | 210.00 | 2.60 | 0.00 | - | 10 | 39 |
| 173.45 | 0.00 | - | 10 | 5 | 220.00 | 6.40 | 0.00 | - | 1 | 54 |
| 190.43 | 0.00 | - | 3 | 3 | 230.00 | 6.20 | 0.00 | - | 1 | 16 |
| 180.75 | 0.00 | - | 1 | 11 | 240.00 | 3.60 | 0.00 | - | 20 | 23 |
| 169.92 | 0.00 | - | 2 | 0 | 250.00 | 4.75 | 0.00 | - | 3 | 278 |
| 64.15 | 0.00 | - | 3 | 0 | 260.00 | 4.60 | 0.00 | - | 25 | 51 |
| 60.15 | 0.00 | - | 1 | 1 | 270.00 | 5.45 | 0.00 | - | 10 | 44 |
| 143.60 | 0.00 | - | - | 1 | 280.00 | 6.30 | 0.00 | - | 4 | 70 |
| 118.60 | 0.00 | - | 6 | 7 | 290.00 | 8.01 | 0.00 | - | 1 | 79 |
| 169.01 | 0.00 | - | 1 | 16 | 300.00 | 8.70 | 0.00 | - | 4 | 171 |
| 158.80 | 0.00 | - | 6 | 28 | 310.00 | 9.40 | 0.00 | - | 14 | 49 |
| 108.90 | 0.00 | - | 1 | 24 | 320.00 | 11.05 | 0.00 | - | 2 | 99 |
| 137.45 | 0.00 | - | 2 | 11 | 330.00 | 11.85 | 0.00 | - | 10 | 98 |
| 83.50 | 0.00 | - | 5 | 4 | 340.00 | 14.84 | 0.00 | - | 1 | 192 |
| 123.00 | 0.00 | - | 2 | 163 | 350.00 | 15.70 | 0.00 | - | 20 | 377 |
| 135.82 | 0.00 | - | 1 | 12 | 360.00 | 17.40 | 0.00 | - | 15 | 35 |
| 116.77 | 0.00 | - | 6 | 31 | 370.00 | 20.00 | 0.00 | - | 2 | 182 |
| 107.60 | 0.00 | - | 1 | 45 | 380.00 | 23.00 | 0.00 | - | 1 | 14 |
| 106.26 | 0.00 | - | 1 | 80 | 390.00 | 24.65 | 0.00 | - | 24 | 33 |
| 93.60 | 0.00 | - | 2 | 92 | 400.00 | 27.00 | 0.00 | - | 1 | 49 |
| 73.73 | 0.00 | - | 1 | 18 | 410.00 | 29.12 | 0.00 | - | 10 | 13 |
| 77.00 | 0.00 | - | 5 | 94 | 420.00 | 34.10 | 0.00 | - | 10 | 47 |
| 71.03 | 0.00 | - | 8 | 62 | 430.00 | 37.55 | 0.00 | - | 20 | 31 |
| 65.57 | 0.00 | - | 2 | 146 | 440.00 | 42.82 | 0.00 | - | 9 | 14 |
| 62.33 | 0.00 | - | 1 | 154 | 450.00 | 47.75 | 0.00 | - | 15 | 27 |
| 62.20 | 0.00 | - | 1 | 51 | 460.00 | 47.55 | 0.00 | - | - | 61 |
| 56.39 | 0.00 | - | 3 | 43 | 470.00 | 58.48 | 0.00 | - | 1 | 1 |
| 43.66 | 0.00 | - | 5 | 35 | 480.00 | 59.04 | 0.00 | - | 5 | 9 |
| 47.55 | 0.00 | - | 5 | 23 | 490.00 | 72.00 | 0.00 | - | - | 2 |
| 38.32 | 0.00 | - | 4 | 196 | 500.00 | - | - | - | - | - |
| 35.90 | 0.00 | - | 1 | 61 | 520.00 | - | - | - | - | - |
| 29.82 | 0.00 | - | 1 | 245 | 540.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 89 | 560.00 | - | - | - | - | - |
| 22.27 | 0.00 | - | 1 | 162 | 570.00 | - | - | - | - | - |
| 23.25 | 0.00 | - | 5 | 6 | 580.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 2 | 25 | 600.00 | - | - | - | - | - |
| 11.76 | 0.00 | - | 1 | 105 | 620.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 2 | 139 | 640.00 | - | - | - | - | - |
| 9.45 | 0.00 | - | 1 | 5 | 660.00 | - | - | - | - | - |
| 7.18 | 0.00 | - | 1 | 2 | 680.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 2 | 16 | 700.00 | - | - | - | - | - |
