認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.22 | 0.00 | - | 1 | 1 |
| 168.63 | 0.00 | - | 2 | 2 | 255.00 | - | - | - | - | - |
| - | - | - | - | - | 295.00 | 0.14 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 300.00 | 0.01 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 305.00 | 0.25 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 310.00 | 0.24 | 0.00 | - | - | 12 |
| 90.55 | 0.00 | - | 8 | 8 | 315.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 0.30 | 0.00 | - | - | 8 |
| - | - | - | - | - | 325.00 | 0.04 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 330.00 | 0.21 | 0.00 | - | - | 7 |
| - | - | - | - | - | 335.00 | 0.20 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 340.00 | 0.14 | 0.00 | - | 200 | 337 |
| 60.40 | 0.00 | - | 15 | 15 | 345.00 | 0.14 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 350.00 | 0.05 | +0.01 | +25.00% | 10 | 49 |
| 50.52 | 0.00 | - | 40 | 40 | 355.00 | 0.04 | 0.00 | - | 32 | 54 |
| 68.67 | 0.00 | - | 15 | 36 | 360.00 | 0.18 | 0.00 | - | 15 | 26 |
| - | - | - | - | - | 365.00 | 0.06 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 370.00 | 0.09 | 0.00 | - | 2 | 900 |
| 43.70 | 0.00 | - | 1 | 0 | 375.00 | 0.09 | 0.00 | - | 1 | 165 |
| 52.00 | 0.00 | - | 1 | 2 | 380.00 | 0.10 | 0.00 | - | 10 | 197 |
| - | - | - | - | - | 382.50 | 0.03 | -0.06 | -66.67% | 5 | 7 |
| 22.00 | 0.00 | - | 1 | 2 | 385.00 | 0.08 | -0.02 | -20.00% | 50 | 61 |
| - | - | - | - | - | 387.50 | 0.18 | 0.00 | - | 2 | 14 |
| 49.28 | +10.49 | +27.04% | 2 | 13 | 390.00 | 0.12 | 0.00 | - | 20 | 60 |
| 46.54 | +27.24 | +141.14% | 15 | 1 | 392.50 | 0.08 | -0.19 | -70.37% | 5 | 15 |
| 33.97 | 0.00 | - | 8 | 16 | 395.00 | 0.11 | -0.04 | -26.67% | 6 | 28 |
| 35.79 | 0.00 | - | 10 | 29 | 397.50 | 0.04 | -0.21 | -84.00% | 13 | 35 |
| 40.00 | +6.40 | +19.05% | 13 | 28 | 400.00 | 0.06 | -0.13 | -68.42% | 58 | 150 |
| 37.69 | +21.47 | +132.37% | 1 | 2 | 402.50 | 0.05 | -0.18 | -78.26% | 31 | 85 |
| 35.65 | +9.40 | +35.81% | 1 | 25 | 405.00 | 0.08 | -0.18 | -69.23% | 158 | 156 |
| 23.44 | 0.00 | - | 1 | 11 | 407.50 | 0.09 | -0.24 | -72.73% | 20 | 121 |
| 27.25 | +3.83 | +16.35% | 2 | 173 | 410.00 | 0.11 | -0.33 | -75.00% | 134 | 360 |
| 16.50 | 0.00 | - | 1 | 10 | 412.50 | 0.15 | -0.40 | -72.73% | 23 | 175 |
| 25.97 | +7.58 | +41.22% | 1 | 71 | 415.00 | 0.17 | -0.56 | -76.71% | 94 | 386 |
| 21.15 | +6.92 | +48.63% | 6 | 28 | 417.50 | 0.24 | -0.63 | -72.41% | 72 | 52 |
| 18.20 | +4.40 | +31.88% | 59 | 158 | 420.00 | 0.32 | -1.00 | -75.76% | 455 | 233 |
| 17.00 | +5.12 | +43.10% | 3 | 74 | 422.50 | 0.45 | -2.06 | -82.07% | 165 | 23 |
| 13.38 | +4.83 | +56.49% | 33 | 120 | 425.00 | 0.62 | -1.78 | -74.17% | 1,134 | 218 |
| 14.44 | +6.04 | +71.90% | 18 | 78 | 427.50 | 0.89 | -1.91 | -68.21% | 628 | 84 |
| 9.52 | +2.82 | +42.09% | 99 | 479 | 430.00 | 1.27 | -2.83 | -69.02% | 661 | 314 |
| 7.70 | +2.25 | +41.28% | 221 | 175 | 432.50 | 1.89 | -3.26 | -63.30% | 155 | 292 |
| 6.05 | +1.90 | +45.78% | 182 | 577 | 435.00 | - | - | - | - | - |
| 3.42 | +1.10 | +47.41% | 637 | 333 | 440.00 | - | - | - | - | - |
| 1.63 | +0.26 | +18.98% | 421 | 368 | 445.00 | - | - | - | - | - |
| 0.77 | +0.05 | +6.94% | 415 | 160 | 450.00 | - | - | - | - | - |
| 0.27 | -0.05 | -15.62% | 157 | 81 | 455.00 | - | - | - | - | - |
| 0.13 | -0.08 | -38.10% | 63 | 48 | 460.00 | - | - | - | - | - |
| 0.10 | -0.14 | -58.33% | 131 | 13 | 465.00 | - | - | - | - | - |
| 0.05 | -0.09 | -64.29% | 3 | 8 | 470.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 16 | 475.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 22 | 480.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 186 | 26 | 485.00 | - | - | - | - | - |
