合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GS250117C00195000 | 2024-04-15 3:54PM EDT | 2025-01-17 | 207.87 | 267.00 | 275.00 | 0.00 | - | 1 | 23 | 103.07% |
GS251219C00195000 | 2024-03-06 3:21PM EDT | 2025-12-19 | 197.50 | 212.00 | 222.00 | 0.00 | - | 1 | 0 | 0.00% |
GS260116C00195000 | 2024-05-15 3:36PM EDT | 2026-01-16 | 270.33 | 249.00 | 259.00 | 0.00 | - | 3 | 2 | 42.46% |
GS261218C00195000 | 2024-05-15 3:36PM EDT | 2026-12-18 | 271.26 | 250.00 | 260.00 | 0.00 | - | 3 | 24 | 35.48% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GS240719P00195000 | 2024-03-15 2:52PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.30 | 0.00 | - | 2 | 5 | 121.68% |
GS240920P00195000 | 2024-04-01 10:30AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.34 | 0.00 | - | 5 | 31 | 66.70% |
GS241018P00195000 | 2024-06-11 9:30AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
GS241115P00195000 | 2024-06-11 10:22AM EDT | 2024-11-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
GS241220P00195000 | 2024-06-21 10:56AM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 90 | 137 | 25.00% |
GS250117P00195000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 294 | 25.00% |
GS250321P00195000 | 2024-05-06 1:26PM EDT | 2025-03-21 | 0.76 | 0.00 | 4.70 | 0.00 | - | 7 | 45 | 55.98% |
GS250620P00195000 | 2024-06-21 11:44AM EDT | 2025-06-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 12.50% |
GS251219P00195000 | 2024-06-04 12:45PM EDT | 2025-12-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 12.50% |
GS260116P00195000 | 2024-06-18 12:11PM EDT | 2026-01-16 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 12.50% |
GS261218P00195000 | 2024-05-31 3:50PM EDT | 2026-12-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 12.50% |