拍板:240.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240920C00240000 | 2024-02-26 10:58AM EDT | 2024-09-20 | 157.38 | 171.10 | 175.95 | 0.00 | - | 1 | 1 | 0.00% |
| GS241115C00240000 | 2024-05-21 10:06AM EDT | 2024-11-15 | 228.80 | 218.35 | 224.50 | 0.00 | - | - | 10 | 87.62% |
| GS241220C00240000 | 2024-05-03 10:05AM EDT | 2024-12-20 | 201.32 | 216.05 | 224.55 | 0.00 | - | 1 | 1 | 76.16% |
| GS250117C00240000 | 2024-05-21 10:23AM EDT | 2025-01-17 | 230.45 | 217.45 | 223.90 | 0.00 | - | 1 | 19 | 71.62% |
| GS250620C00240000 | 2023-12-14 1:19PM EDT | 2025-06-20 | 154.45 | 141.50 | 147.55 | 0.00 | - | 2 | 2 | 0.00% |
| GS251219C00240000 | 2024-03-25 1:53PM EDT | 2025-12-19 | 174.52 | 189.10 | 194.90 | 0.00 | - | 1 | 3 | 0.00% |
| GS260116C00240000 | 2024-03-21 12:38PM EDT | 2026-01-16 | 180.75 | 169.00 | 176.70 | 0.00 | - | 1 | 11 | 0.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240719P00240000 | 2024-04-12 12:59PM EDT | 2024-07-19 | 0.39 | 0.01 | 0.19 | 0.00 | - | 1 | 27 | 89.26% |
| GS240920P00240000 | 2024-05-15 10:54AM EDT | 2024-09-20 | 0.20 | 0.01 | 0.30 | 0.00 | - | 4 | 66 | 50.59% |
| GS241018P00240000 | 2024-06-11 9:30AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GS241115P00240000 | 2024-06-11 9:30AM EDT | 2024-11-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| GS241220P00240000 | 2024-04-15 10:41AM EDT | 2024-12-20 | 1.63 | 0.21 | 0.65 | 0.00 | - | 2 | 3 | 42.85% |
| GS250117P00240000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 490 | 12.50% |
| GS250321P00240000 | 2024-06-11 9:30AM EDT | 2025-03-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| GS250620P00240000 | 2024-06-17 1:20PM EDT | 2025-06-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 12.50% |
| GS251219P00240000 | 2024-06-05 11:19AM EDT | 2025-12-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 169 | 12.50% |
| GS260116P00240000 | 2024-06-18 3:39PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 12.50% |
| GS261218P00240000 | 2024-06-05 12:11PM EDT | 2026-12-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
