拍板:290.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00290000 | 2024-05-29 3:18PM EDT | 2024-06-21 | 167.50 | 163.95 | 169.40 | 0.00 | - | 213 | 0 | 76.95% |
| GS240719C00290000 | 2024-04-08 9:38AM EDT | 2024-07-19 | 124.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GS240920C00290000 | 2024-04-18 3:16PM EDT | 2024-09-20 | 118.16 | 177.45 | 181.80 | 0.00 | - | 1 | 5 | 80.99% |
| GS241115C00290000 | 2024-04-04 12:00PM EDT | 2024-11-15 | 131.10 | 150.20 | 155.05 | 0.00 | - | 3 | 2 | 0.00% |
| GS250117C00290000 | 2024-05-30 10:17AM EDT | 2025-01-17 | 164.69 | 168.50 | 177.25 | 0.00 | - | 1 | 158 | 52.75% |
| GS250620C00290000 | 2024-04-15 1:20PM EDT | 2025-06-20 | 125.40 | 180.00 | 189.00 | 0.00 | - | 2 | 12 | 53.51% |
| GS251219C00290000 | 2024-02-29 10:30AM EDT | 2025-12-19 | 125.80 | 144.15 | 146.95 | 0.00 | - | 1 | 6 | 0.00% |
| GS260116C00290000 | 2023-12-29 11:16AM EDT | 2026-01-16 | 118.60 | 108.95 | 112.50 | 0.00 | - | 6 | 7 | 0.00% |
| GS261218C00290000 | 2024-04-29 3:42PM EDT | 2026-12-18 | 164.52 | 181.05 | 189.95 | 0.00 | - | - | 1 | 34.99% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00290000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.27 | 0.00 | - | 1 | 1,063 | 75.88% |
| GS240719P00290000 | 2024-04-16 2:55PM EDT | 2024-07-19 | 0.78 | 0.03 | 0.24 | 0.00 | - | 1 | 7 | 53.22% |
| GS240816P00290000 | 2024-05-20 11:01AM EDT | 2024-08-16 | 0.15 | 0.07 | 0.17 | 0.00 | - | 2 | 11 | 40.72% |
| GS240920P00290000 | 2024-04-23 10:31AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 110 | 12.50% |
| GS241018P00290000 | 2024-04-22 12:14PM EDT | 2024-10-18 | 1.73 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| GS241115P00290000 | 2024-04-17 3:49PM EDT | 2024-11-15 | 2.92 | 0.73 | 0.86 | 0.00 | - | 4 | 50 | 34.60% |
| GS241220P00290000 | 2024-05-23 2:31PM EDT | 2024-12-20 | 1.33 | 0.88 | 1.28 | 0.00 | - | 2 | 122 | 33.70% |
| GS250117P00290000 | 2024-05-28 10:49AM EDT | 2025-01-17 | 1.63 | 1.47 | 1.72 | 0.00 | - | 1 | 851 | 33.39% |
| GS250321P00290000 | 2024-04-15 10:10AM EDT | 2025-03-21 | 6.65 | 1.18 | 4.65 | 0.00 | - | 3 | 25 | 36.86% |
| GS250620P00290000 | 2024-05-28 9:30AM EDT | 2025-06-20 | 3.95 | 3.40 | 4.35 | 0.00 | - | 1 | 177 | 31.68% |
| GS251219P00290000 | 2024-04-17 10:52AM EDT | 2025-12-19 | 12.90 | 6.65 | 7.70 | 0.00 | - | 17 | 190 | 30.43% |
| GS260116P00290000 | 2024-05-23 11:24AM EDT | 2026-01-16 | 7.70 | 5.90 | 8.00 | 0.00 | - | 2 | 78 | 30.04% |
| GS261218P00290000 | 2024-05-13 12:55PM EDT | 2026-12-18 | 13.42 | 8.00 | 18.00 | 0.00 | - | 3 | 33 | 31.53% |
