拍板:320.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00320000 | 2024-06-12 3:57PM EDT | 2024-06-21 | 129.60 | 123.45 | 129.30 | 0.00 | - | 1 | 18 | 142.09% |
| GS240719C00320000 | 2024-05-20 3:15PM EDT | 2024-07-19 | 145.00 | 125.65 | 128.80 | 0.00 | - | 10 | 12 | 65.28% |
| GS240816C00320000 | 2024-05-30 10:28AM EDT | 2024-08-16 | 132.30 | 128.10 | 129.60 | 0.00 | - | 1 | 1 | 56.81% |
| GS240920C00320000 | 2024-05-15 2:24PM EDT | 2024-09-20 | 146.35 | 128.35 | 132.80 | 0.00 | - | 1 | 60 | 50.85% |
| GS241018C00320000 | 2024-05-29 9:48AM EDT | 2024-10-18 | 137.97 | 129.20 | 130.95 | 0.00 | - | 1 | 125 | 45.69% |
| GS241115C00320000 | 2024-03-25 9:40AM EDT | 2024-11-15 | 99.28 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GS241220C00320000 | 2024-04-15 12:07PM EDT | 2024-12-20 | 95.20 | 149.50 | 154.10 | 0.00 | - | - | 1 | 67.15% |
| GS250117C00320000 | 2024-05-17 1:49PM EDT | 2025-01-17 | 153.75 | 131.80 | 136.40 | 0.00 | - | 1 | 1,042 | 43.50% |
| GS250321C00320000 | 2024-04-23 11:55AM EDT | 2025-03-21 | 116.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GS250620C00320000 | 2024-06-13 2:57PM EDT | 2025-06-20 | 141.00 | 136.25 | 141.35 | 0.00 | - | 1 | 14 | 38.29% |
| GS251219C00320000 | 2024-06-14 1:27PM EDT | 2025-12-19 | 145.94 | 144.20 | 148.10 | 0.00 | - | 1 | 37 | 36.45% |
| GS260116C00320000 | 2024-04-10 3:37PM EDT | 2026-01-16 | 108.90 | 151.75 | 157.95 | 0.00 | - | 1 | 24 | 42.29% |
| GS261218C00320000 | 2024-05-29 12:05PM EDT | 2026-12-18 | 165.15 | 149.00 | 157.00 | 0.00 | - | 8 | 92 | 33.13% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00320000 | 2024-05-30 3:44PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.03 | 0.00 | - | 1 | 1,246 | 93.75% |
| GS240719P00320000 | 2024-05-20 3:50PM EDT | 2024-07-19 | 0.14 | 0.01 | 0.27 | 0.00 | - | 1 | 248 | 49.95% |
| GS240816P00320000 | 2024-05-28 3:16PM EDT | 2024-08-16 | 0.29 | 0.22 | 0.32 | 0.00 | - | 1 | 13 | 37.60% |
| GS240920P00320000 | 2024-06-17 9:45AM EDT | 2024-09-20 | 0.56 | 0.50 | 0.60 | +0.02 | +3.70% | 10 | 568 | 32.98% |
| GS241018P00320000 | 2024-06-07 11:37AM EDT | 2024-10-18 | 0.82 | 0.91 | 1.04 | 0.00 | - | 2 | 23 | 31.90% |
| GS241115P00320000 | 2024-06-14 10:16AM EDT | 2024-11-15 | 1.65 | 1.38 | 1.52 | 0.00 | - | 1 | 21 | 30.98% |
| GS241220P00320000 | 2024-06-14 10:09AM EDT | 2024-12-20 | 2.26 | 1.96 | 2.13 | 0.00 | - | 15 | 73 | 29.98% |
| GS250117P00320000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 2.76 | 2.62 | 2.80 | -0.05 | -1.78% | 1 | 1,534 | 29.75% |
| GS250321P00320000 | 2024-06-13 3:30PM EDT | 2025-03-21 | 3.94 | 3.75 | 4.50 | 0.00 | - | 1 | 30 | 29.48% |
| GS250620P00320000 | 2024-06-11 1:50PM EDT | 2025-06-20 | 6.41 | 6.15 | 6.85 | 0.00 | - | 1 | 94 | 28.86% |
| GS251219P00320000 | 2024-06-05 1:29PM EDT | 2025-12-19 | 9.90 | 10.15 | 12.25 | 0.00 | - | 4 | 120 | 28.67% |
| GS260116P00320000 | 2024-06-12 12:34PM EDT | 2026-01-16 | 11.05 | 10.15 | 12.30 | 0.00 | - | 2 | 99 | 28.01% |
| GS261218P00320000 | 2024-05-20 10:35AM EDT | 2026-12-18 | 16.22 | 14.15 | 23.00 | 0.00 | - | 1 | 0 | 28.73% |
