合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GS240621C00345000 | 2024-06-13 10:06AM EDT | 2024-06-21 | 99.89 | 99.40 | 103.00 | 0.00 | - | 1 | 16 | 126.98% |
GS240719C00345000 | 2024-05-22 3:38PM EDT | 2024-07-19 | 117.34 | 100.85 | 105.05 | 0.00 | - | 26 | 41 | 52.95% |
GS240920C00345000 | 2024-05-29 9:52AM EDT | 2024-09-20 | 113.19 | 104.05 | 108.50 | 0.00 | - | 15 | 73 | 47.14% |
GS241018C00345000 | 2024-03-28 1:42PM EDT | 2024-10-18 | 82.15 | 88.05 | 92.60 | 0.00 | - | 7 | 8 | 0.00% |
GS261218C00345000 | 2024-06-07 11:13AM EDT | 2026-12-18 | 147.65 | 132.05 | 140.00 | 0.00 | - | 1 | 1 | 32.14% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GS240621P00345000 | 2024-06-10 1:54PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.18 | 0.00 | - | 13 | 449 | 81.45% |
GS240719P00345000 | 2024-06-14 3:16PM EDT | 2024-07-19 | 0.27 | 0.21 | 0.31 | +0.02 | +8.00% | 2 | 55 | 40.19% |
GS240816P00345000 | 2024-05-22 2:44PM EDT | 2024-08-16 | 0.54 | 0.51 | 0.56 | 0.00 | - | - | 10 | 32.67% |
GS240920P00345000 | 2024-05-29 10:11AM EDT | 2024-09-20 | 1.16 | 0.82 | 1.24 | 0.00 | - | 2 | 193 | 30.20% |
GS241018P00345000 | 2024-05-29 3:16PM EDT | 2024-10-18 | 1.76 | 1.62 | 1.84 | 0.00 | - | 10 | 15 | 28.92% |