拍板:445.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00445000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 5.50 | 5.30 | 5.70 | -0.55 | -9.09% | 429 | 799 | 21.64% |
| GS240628C00445000 | 2024-06-14 3:30PM EDT | 2024-06-28 | 9.20 | 8.95 | 9.65 | -0.80 | -8.00% | 40 | 49 | 26.53% |
| GS240705C00445000 | 2024-06-14 10:59AM EDT | 2024-07-05 | 9.50 | 10.30 | 10.90 | -1.30 | -12.04% | 2 | 16 | 24.39% |
| GS240712C00445000 | 2024-06-14 2:20PM EDT | 2024-07-12 | 11.23 | 11.40 | 12.50 | -2.27 | -16.81% | 9 | 14 | 24.31% |
| GS240719C00445000 | 2024-06-14 2:20PM EDT | 2024-07-19 | 15.55 | 15.35 | 15.70 | -0.75 | -4.60% | 83 | 472 | 27.57% |
| GS240726C00445000 | 2024-06-11 3:57PM EDT | 2024-07-26 | 15.59 | 16.10 | 17.05 | 0.00 | - | - | 4 | 27.37% |
| GS240816C00445000 | 2024-06-14 3:43PM EDT | 2024-08-16 | 19.68 | 19.50 | 19.90 | -0.42 | -2.09% | 12 | 70 | 26.15% |
| GS240920C00445000 | 2024-06-14 11:12AM EDT | 2024-09-20 | 22.80 | 22.85 | 23.40 | -1.00 | -4.20% | 2 | 207 | 24.73% |
| GS241018C00445000 | 2024-06-14 3:19PM EDT | 2024-10-18 | 27.40 | 27.15 | 27.65 | +0.60 | +2.24% | 6 | 89 | 25.88% |
| GS250117C00445000 | 2024-06-12 1:16PM EDT | 2025-01-17 | 40.00 | 36.85 | 37.75 | 0.00 | - | 11 | 10 | 27.10% |
| GS261218C00445000 | 2024-05-10 3:45PM EDT | 2026-12-18 | 85.10 | 83.65 | 89.00 | 0.00 | - | 1 | 12 | 31.65% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00445000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 3.65 | 3.40 | 3.65 | +0.10 | +2.82% | 279 | 1,075 | 19.04% |
| GS240628P00445000 | 2024-06-14 3:38PM EDT | 2024-06-28 | 6.81 | 6.60 | 7.05 | +0.09 | +1.34% | 40 | 156 | 23.12% |
| GS240705P00445000 | 2024-06-14 11:12AM EDT | 2024-07-05 | 8.15 | 7.45 | 10.90 | +0.96 | +13.35% | 9 | 66 | 27.91% |
| GS240712P00445000 | 2024-06-14 3:48PM EDT | 2024-07-12 | 8.87 | 8.25 | 9.30 | -0.39 | -4.21% | 83 | 165 | 20.71% |
| GS240719P00445000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 11.70 | 11.55 | 11.95 | +0.70 | +6.36% | 124 | 318 | 23.35% |
| GS240726P00445000 | 2024-06-13 3:33PM EDT | 2024-07-26 | 11.92 | 12.15 | 12.65 | 0.00 | - | 3 | 9 | 22.44% |
| GS240802P00445000 | 2024-06-13 3:48PM EDT | 2024-08-02 | 12.13 | 12.70 | 13.65 | 0.00 | - | 2 | 2 | 22.29% |
| GS240816P00445000 | 2024-06-14 9:55AM EDT | 2024-08-16 | 16.95 | 14.15 | 14.50 | +2.60 | +18.12% | 2 | 35 | 20.78% |
| GS240920P00445000 | 2024-06-14 2:09PM EDT | 2024-09-20 | 19.05 | 17.75 | 18.15 | +2.00 | +11.73% | 5 | 111 | 20.60% |
| GS241018P00445000 | 2024-06-14 11:18AM EDT | 2024-10-18 | 21.20 | 20.55 | 21.00 | +1.25 | +6.27% | 2 | 112 | 20.89% |
| GS250117P00445000 | 2024-06-12 1:14PM EDT | 2025-01-17 | 26.00 | 27.05 | 28.05 | 0.00 | - | 6 | 46 | 21.07% |
| GS261218P00445000 | 2024-05-17 11:31AM EDT | 2026-12-18 | 49.20 | 51.00 | 60.00 | 0.00 | - | 1 | 1 | 21.69% |
