拍板:450.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240607C00450000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 8.57 | 8.80 | 9.95 | +3.07 | +55.82% | 118 | 121 | 24.55% |
| GS240614C00450000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 11.50 | 11.30 | 12.00 | +3.12 | +37.23% | 16 | 27 | 23.54% |
| GS240621C00450000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 13.00 | 12.75 | 13.45 | +3.62 | +38.59% | 92 | 1,579 | 22.71% |
| GS240628C00450000 | 2024-05-30 1:22PM EDT | 2024-06-28 | 12.25 | 14.30 | 15.40 | 0.00 | - | 5 | 4 | 23.67% |
| GS240705C00450000 | 2024-05-30 3:49PM EDT | 2024-07-05 | 12.67 | 15.45 | 17.00 | 0.00 | - | 51 | 53 | 24.09% |
| GS240712C00450000 | 2024-05-30 10:21AM EDT | 2024-07-12 | 12.41 | 16.20 | 18.65 | 0.00 | - | 1 | 1 | 24.73% |
| GS240719C00450000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 19.90 | 19.95 | 20.50 | +2.30 | +13.07% | 65 | 834 | 25.73% |
| GS240816C00450000 | 2024-05-31 3:50PM EDT | 2024-08-16 | 23.60 | 24.05 | 25.00 | +2.00 | +9.26% | 12 | 231 | 26.00% |
| GS240920C00450000 | 2024-05-30 12:29PM EDT | 2024-09-20 | 24.24 | 27.45 | 28.10 | 0.00 | - | 11 | 496 | 24.67% |
| GS241018C00450000 | 2024-05-29 12:57PM EDT | 2024-10-18 | 31.25 | 31.80 | 32.50 | 0.00 | - | 1 | 364 | 26.03% |
| GS241115C00450000 | 2024-05-30 10:55AM EDT | 2024-11-15 | 33.56 | 35.90 | 37.00 | +0.66 | +2.01% | 1 | 128 | 27.45% |
| GS241220C00450000 | 2024-05-30 10:23AM EDT | 2024-12-20 | 34.68 | 38.50 | 39.40 | 0.00 | - | 1 | 160 | 26.77% |
| GS250117C00450000 | 2024-05-30 1:06PM EDT | 2025-01-17 | 38.12 | 41.65 | 42.85 | -1.63 | -4.10% | 2 | 1,025 | 27.51% |
| GS250321C00450000 | 2024-05-31 10:27AM EDT | 2025-03-21 | 44.50 | 45.05 | 49.50 | -0.30 | -0.67% | 4 | 108 | 28.51% |
| GS250620C00450000 | 2024-05-28 1:09PM EDT | 2025-06-20 | 58.18 | 53.35 | 57.35 | 0.00 | - | 10 | 366 | 29.19% |
| GS251219C00450000 | 2024-05-23 3:47PM EDT | 2025-12-19 | 66.69 | 62.00 | 68.80 | 0.00 | - | 1 | 61 | 29.20% |
| GS260116C00450000 | 2024-05-24 11:18AM EDT | 2026-01-16 | 72.28 | 64.05 | 69.10 | 0.00 | - | 1 | 132 | 28.64% |
| GS261218C00450000 | 2024-05-23 2:20PM EDT | 2026-12-18 | 83.62 | 79.00 | 86.95 | 0.00 | - | 1 | 107 | 29.21% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240607P00450000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 2.49 | 1.99 | 2.29 | -2.97 | -54.40% | 205 | 278 | 19.46% |
| GS240614P00450000 | 2024-05-31 3:45PM EDT | 2024-06-14 | 4.35 | 3.95 | 4.30 | -3.45 | -44.23% | 78 | 121 | 20.02% |
| GS240621P00450000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 5.45 | 4.85 | 5.25 | -3.20 | -36.99% | 91 | 753 | 18.67% |
| GS240628P00450000 | 2024-05-31 3:08PM EDT | 2024-06-28 | 7.95 | 6.05 | 6.95 | -2.25 | -22.06% | 14 | 178 | 19.71% |
| GS240705P00450000 | 2024-05-31 11:32AM EDT | 2024-07-05 | 8.41 | 6.55 | 7.90 | -1.71 | -16.90% | 5 | 16 | 19.38% |
| GS240712P00450000 | 2024-05-30 10:21AM EDT | 2024-07-12 | 10.00 | 7.75 | 9.10 | -0.41 | -3.94% | 4 | 1 | 19.70% |
| GS240719P00450000 | 2024-05-31 3:51PM EDT | 2024-07-19 | 10.55 | 10.10 | 10.60 | -2.90 | -21.56% | 1,293 | 2,450 | 20.55% |
| GS240816P00450000 | 2024-05-31 3:58PM EDT | 2024-08-16 | 13.34 | 12.75 | 13.35 | -3.39 | -20.26% | 43 | 273 | 19.76% |
| GS240920P00450000 | 2024-05-31 2:45PM EDT | 2024-09-20 | 18.05 | 16.30 | 17.00 | -2.14 | -10.60% | 7 | 194 | 20.08% |
| GS241018P00450000 | 2024-05-31 1:25PM EDT | 2024-10-18 | 21.85 | 19.15 | 19.80 | -0.55 | -2.46% | 14 | 70 | 20.48% |
| GS241115P00450000 | 2024-05-30 1:40PM EDT | 2024-11-15 | 24.37 | 21.80 | 22.50 | 0.00 | - | 5 | 47 | 20.92% |
| GS241220P00450000 | 2024-05-31 11:14AM EDT | 2024-12-20 | 26.90 | 24.25 | 25.10 | +3.21 | +13.55% | 40 | 69 | 20.97% |
| GS250117P00450000 | 2024-05-30 10:26AM EDT | 2025-01-17 | 30.50 | 26.05 | 27.15 | 0.00 | - | 6 | 311 | 21.10% |
| GS250321P00450000 | 2024-05-29 9:56AM EDT | 2025-03-21 | 31.87 | 29.65 | 33.20 | 0.00 | - | 1 | 10 | 22.46% |
| GS250620P00450000 | 2024-05-31 11:04AM EDT | 2025-06-20 | 37.70 | 34.25 | 36.65 | +2.90 | +8.33% | 140 | 119 | 21.50% |
| GS251219P00450000 | 2024-05-10 11:59AM EDT | 2025-12-19 | 45.01 | 39.15 | 44.15 | 0.00 | - | 2 | 3 | 21.08% |
| GS260116P00450000 | 2024-05-14 2:53PM EDT | 2026-01-16 | 44.82 | 42.00 | 45.10 | 0.00 | - | 11 | 13 | 21.00% |
