拍板:460.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00460000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 393 | 1,805 | 6.25% |
| GS240628C00460000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 3.14 | 0.00 | 0.00 | 0.00 | - | 54 | 212 | 3.13% |
| GS240705C00460000 | 2024-06-14 3:59PM EDT | 2024-07-05 | 4.10 | 0.00 | 0.00 | 0.00 | - | 18 | 75 | 3.13% |
| GS240712C00460000 | 2024-06-14 1:29PM EDT | 2024-07-12 | 5.56 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
| GS240719C00460000 | 2024-06-14 3:32PM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 101 | 1,583 | 3.13% |
| GS240726C00460000 | 2024-06-07 11:26AM EDT | 2024-07-26 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| GS240816C00460000 | 2024-06-14 3:38PM EDT | 2024-08-16 | 12.41 | 0.00 | 0.00 | 0.00 | - | 3 | 559 | 1.56% |
| GS240920C00460000 | 2024-06-14 12:48PM EDT | 2024-09-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 48 | 412 | 1.56% |
| GS241018C00460000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 24.25 | 0.00 | 0.00 | 0.00 | - | 2 | 254 | 1.56% |
| GS241115C00460000 | 2024-06-13 2:36PM EDT | 2024-11-15 | 24.16 | 0.00 | 0.00 | 0.00 | - | 1 | 351 | 0.78% |
| GS241220C00460000 | 2024-06-10 11:03AM EDT | 2024-12-20 | 29.60 | 0.00 | 0.00 | 0.00 | - | 2 | 279 | 0.78% |
| GS250117C00460000 | 2024-06-14 2:17PM EDT | 2025-01-17 | 28.65 | 0.00 | 0.00 | 0.00 | - | 1 | 844 | 0.78% |
| GS250321C00460000 | 2024-06-13 12:46PM EDT | 2025-03-21 | 34.02 | 0.00 | 0.00 | 0.00 | - | 4 | 113 | 0.78% |
| GS250620C00460000 | 2024-06-14 11:20AM EDT | 2025-06-20 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 0.78% |
| GS251219C00460000 | 2024-06-14 2:23PM EDT | 2025-12-19 | 53.35 | 0.00 | 0.00 | 0.00 | - | 8 | 58 | 0.39% |
| GS260116C00460000 | 2024-06-07 9:30AM EDT | 2026-01-16 | 62.20 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.39% |
| GS261218C00460000 | 2024-06-13 9:50AM EDT | 2026-12-18 | 68.80 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.39% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00460000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 13.83 | 0.00 | 0.00 | 0.00 | - | 5 | 1,277 | 0.00% |
| GS240628P00460000 | 2024-06-14 3:13PM EDT | 2024-06-28 | 15.95 | 0.00 | 0.00 | 0.00 | - | 4 | 116 | 0.00% |
| GS240705P00460000 | 2024-06-12 3:31PM EDT | 2024-07-05 | 16.09 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| GS240712P00460000 | 2024-06-13 11:04AM EDT | 2024-07-12 | 19.03 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| GS240719P00460000 | 2024-06-14 2:33PM EDT | 2024-07-19 | 20.07 | 0.00 | 0.00 | 0.00 | - | 43 | 431 | 0.00% |
| GS240726P00460000 | 2024-06-10 2:58PM EDT | 2024-07-26 | 15.65 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| GS240816P00460000 | 2024-06-14 12:57PM EDT | 2024-08-16 | 21.45 | 0.00 | 0.00 | 0.00 | - | 2 | 264 | 0.00% |
| GS240920P00460000 | 2024-06-14 11:17AM EDT | 2024-09-20 | 26.33 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 0.00% |
| GS241018P00460000 | 2024-06-13 3:50PM EDT | 2024-10-18 | 27.40 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 0.00% |
| GS241115P00460000 | 2024-06-13 2:06PM EDT | 2024-11-15 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
| GS241220P00460000 | 2024-06-14 12:20PM EDT | 2024-12-20 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| GS250117P00460000 | 2024-06-14 12:23PM EDT | 2025-01-17 | 35.00 | 0.00 | 0.00 | 0.00 | - | 10 | 296 | 0.00% |
| GS250321P00460000 | 2024-05-20 2:29PM EDT | 2025-03-21 | 33.13 | 0.00 | 0.00 | 0.00 | - | 2 | 214 | 0.00% |
| GS250620P00460000 | 2024-06-14 10:00AM EDT | 2025-06-20 | 45.73 | 0.00 | 0.00 | 0.00 | - | 10 | 313 | 0.00% |
| GS251219P00460000 | 2024-05-20 1:32PM EDT | 2025-12-19 | 45.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GS260116P00460000 | 2024-05-16 9:40AM EDT | 2026-01-16 | 47.55 | 50.45 | 54.40 | 0.00 | - | - | 61 | 20.86% |
| GS261218P00460000 | 2024-06-06 3:41PM EDT | 2026-12-18 | 57.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
