拍板:475.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00475000 | 2024-06-17 11:15AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | -0.03 | -60.00% | 8 | 764 | 23.05% |
| GS240628C00475000 | 2024-06-14 10:38AM EDT | 2024-06-28 | 0.54 | 0.65 | 0.71 | 0.00 | - | 21 | 268 | 24.46% |
| GS240705C00475000 | 2024-06-14 1:32PM EDT | 2024-07-05 | 1.27 | 1.05 | 1.13 | 0.00 | - | 13 | 71 | 21.90% |
| GS240712C00475000 | 2024-06-17 11:18AM EDT | 2024-07-12 | 1.80 | 1.53 | 1.96 | -0.23 | -11.33% | 17 | 53 | 22.05% |
| GS240719C00475000 | 2024-06-17 9:56AM EDT | 2024-07-19 | 3.57 | 3.85 | 4.05 | -0.49 | -12.07% | 17 | 1,214 | 25.46% |
| GS240726C00475000 | 2024-06-14 10:58AM EDT | 2024-07-26 | 4.28 | 4.50 | 4.75 | 0.00 | - | 7 | 5 | 24.71% |
| GS240802C00475000 | 2024-06-14 2:16PM EDT | 2024-08-02 | 5.00 | 5.10 | 5.75 | 0.00 | - | - | 1 | 24.79% |
| GS240816C00475000 | 2024-06-14 12:04PM EDT | 2024-08-16 | 7.10 | 6.85 | 7.05 | 0.00 | - | 7 | 83 | 23.94% |
| GS241018C00475000 | 2024-06-17 10:10AM EDT | 2024-10-18 | 13.70 | 13.75 | 14.05 | -0.27 | -1.93% | 1 | 182 | 24.35% |
| GS250117C00475000 | 2024-06-13 3:25PM EDT | 2025-01-17 | 23.60 | 22.80 | 23.10 | 0.00 | - | 2 | 44 | 25.42% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00475000 | 2024-06-13 2:33PM EDT | 2024-06-21 | 29.20 | 26.85 | 32.95 | 0.00 | - | 25 | 0 | 64.26% |
| GS240628P00475000 | 2024-05-21 3:43PM EDT | 2024-06-28 | 13.70 | 28.05 | 30.00 | 0.00 | - | 40 | 20 | 26.15% |
| GS240719P00475000 | 2024-06-06 11:39AM EDT | 2024-07-19 | 20.31 | 29.75 | 31.35 | 0.00 | - | 2 | 22 | 20.58% |
| GS240816P00475000 | 2024-06-10 9:55AM EDT | 2024-08-16 | 27.08 | 32.20 | 33.05 | 0.00 | - | 1 | 35 | 18.60% |
| GS241018P00475000 | 2024-06-11 12:16PM EDT | 2024-10-18 | 37.50 | 37.60 | 38.15 | 0.00 | - | 1 | 34 | 19.08% |
| GS250117P00475000 | 2024-05-31 2:34PM EDT | 2025-01-17 | 40.85 | 42.70 | 45.15 | 0.00 | - | 2 | 10 | 20.09% |
