拍板:520.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00520000 | 2024-06-18 10:02AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 68 | 324 | 25.00% |
| GS240628C00520000 | 2024-06-17 2:05PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
| GS240705C00520000 | 2024-06-18 2:02PM EDT | 2024-07-05 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| GS240719C00520000 | 2024-06-18 10:11AM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 1,095 | 12.50% |
| GS240816C00520000 | 2024-06-18 3:49PM EDT | 2024-08-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 12 | 578 | 6.25% |
| GS240920C00520000 | 2024-06-18 3:20PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 84 | 6.25% |
| GS241018C00520000 | 2024-06-18 3:57PM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 47 | 6.25% |
| GS241115C00520000 | 2024-06-18 1:33PM EDT | 2024-11-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 3.13% |
| GS241220C00520000 | 2024-06-11 10:02AM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 3.13% |
| GS250117C00520000 | 2024-06-18 2:16PM EDT | 2025-01-17 | 12.75 | 0.00 | 0.00 | 0.00 | - | 3 | 341 | 3.13% |
| GS250321C00520000 | 2024-06-11 10:51AM EDT | 2025-03-21 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 3.13% |
| GS250620C00520000 | 2024-06-13 1:47PM EDT | 2025-06-20 | 19.45 | 0.00 | 0.00 | 0.00 | - | 2 | 210 | 3.13% |
| GS251219C00520000 | 2024-06-12 10:41AM EDT | 2025-12-19 | 33.57 | 0.00 | 0.00 | 0.00 | - | 6 | 144 | 1.56% |
| GS260116C00520000 | 2024-06-18 12:34PM EDT | 2026-01-16 | 35.90 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 1.56% |
| GS261218C00520000 | 2024-06-03 12:22PM EDT | 2026-12-18 | 52.30 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 1.56% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00520000 | 2023-01-17 12:26PM EDT | 2024-06-21 | 172.17 | 147.75 | 150.60 | 0.00 | - | 2 | 0 | 811.30% |
| GS240628P00520000 | 2024-06-18 3:38PM EDT | 2024-06-28 | 63.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GS240719P00520000 | 2024-05-31 10:42AM EDT | 2024-07-19 | 69.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GS240920P00520000 | 2024-05-31 3:44PM EDT | 2024-09-20 | 65.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS241018P00520000 | 2024-05-22 10:13AM EDT | 2024-10-18 | 57.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GS241220P00520000 | 2024-05-24 11:35AM EDT | 2024-12-20 | 64.31 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| GS250117P00520000 | 2024-01-04 11:23AM EDT | 2025-01-17 | 134.50 | 129.25 | 137.65 | 0.00 | - | 4 | 0 | 67.49% |
| GS250321P00520000 | 2024-05-10 9:37AM EDT | 2025-03-21 | 72.49 | 68.60 | 73.80 | 0.00 | - | 19 | 10 | 19.97% |
| GS250620P00520000 | 2024-04-24 11:26AM EDT | 2025-06-20 | 103.15 | 71.10 | 75.30 | 0.00 | - | 4 | 4 | 18.32% |
| GS251219P00520000 | 2024-06-18 12:49PM EDT | 2025-12-19 | 81.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS261218P00520000 | 2024-06-18 12:45PM EDT | 2026-12-18 | 90.75 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
