合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GS240719C00550000 | 2024-06-10 1:28PM EDT | 2024-07-19 | 0.13 | 0.01 | 0.25 | 0.00 | - | 1 | 44 | 32.18% |
GS240816C00550000 | 2024-05-28 3:58PM EDT | 2024-08-16 | 0.75 | 0.23 | 0.31 | 0.00 | - | 1 | 10 | 24.41% |
GS241018C00550000 | 2024-06-03 11:06AM EDT | 2024-10-18 | 2.70 | 1.71 | 1.82 | 0.00 | - | 1 | 9 | 23.50% |
GS241115C00550000 | 2024-06-14 10:46AM EDT | 2024-11-15 | 2.79 | 2.95 | 3.10 | 0.00 | - | 15 | 91 | 24.07% |
GS241220C00550000 | 2024-06-11 2:16PM EDT | 2024-12-20 | 4.35 | 4.00 | 4.25 | 0.00 | - | 2 | 15 | 23.60% |
GS250117C00550000 | 2024-06-14 3:17PM EDT | 2025-01-17 | 5.77 | 5.65 | 5.85 | 0.00 | - | 5 | 143 | 24.16% |
GS250321C00550000 | 2024-06-03 1:21PM EDT | 2025-03-21 | 10.25 | 7.95 | 9.20 | 0.00 | - | 8 | 87 | 24.64% |
GS261218C00550000 | 2024-06-14 9:30AM EDT | 2026-12-18 | 36.50 | 34.45 | 40.05 | 0.00 | - | 13 | 130 | 26.32% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GS240628P00550000 | 2024-06-17 11:14AM EDT | 2024-06-28 | 104.33 | 102.80 | 104.50 | +1.98 | +1.93% | 7 | 15 | 44.53% |
GS240719P00550000 | 2024-06-14 11:07AM EDT | 2024-07-19 | 104.77 | 101.95 | 105.10 | 0.00 | - | 1 | 1 | 37.40% |
GS261218P00550000 | 2024-06-12 10:04AM EDT | 2026-12-18 | 109.55 | 111.10 | 120.00 | 0.00 | - | - | 4 | 16.66% |