收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-08-16 | 0.07 | 0.00 | - | 1 | 0 |
255.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-10-18 | 0.12 | 0.00 | - | 101 | 0 |
- | - | - | - | - | 2024-11-15 | 0.06 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-12-20 | 0.54 | 0.00 | - | 10 | 750 |
248.18 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.29 | 0.00 | - | 5 | 0 |
256.80 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.20 | 0.00 | - | - | 2 |
191.75 | 0.00 | - | 1 | 2 | 2025-06-20 | 1.10 | 0.00 | - | 1 | 0 |
134.00 | 0.00 | - | 4 | 11 | 2025-12-19 | 2.16 | 0.00 | - | 17 | 0 |
270.51 | 0.00 | - | 1 | 17 | 2026-01-16 | 1.95 | 0.00 | - | 10 | 0 |
195.09 | 0.00 | - | 2 | 26 | 2026-12-18 | 4.50 | 0.00 | - | 2 | 0 |