收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
217.15 | 0.00 | - | 35 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 640 |
- | - | - | - | - | 2024-07-19 | 0.39 | 0.00 | - | 1 | 27 |
157.38 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.20 | 0.00 | - | 4 | 66 |
- | - | - | - | - | 2024-10-18 | 0.17 | 0.00 | - | - | 1 |
228.80 | 0.00 | - | - | 10 | 2024-11-15 | 0.27 | 0.00 | - | 1 | 5 |
201.32 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.63 | 0.00 | - | 2 | 3 |
230.45 | 0.00 | - | 1 | 19 | 2025-01-17 | 0.61 | 0.00 | - | 1 | 490 |
- | - | - | - | - | 2025-03-21 | 0.76 | 0.00 | - | 2 | 2 |
154.45 | 0.00 | - | 2 | 2 | 2025-06-20 | 1.53 | 0.00 | - | 1 | 126 |
174.52 | 0.00 | - | 1 | 3 | 2025-12-19 | 3.30 | 0.00 | - | 2 | 169 |
180.75 | 0.00 | - | 1 | 11 | 2026-01-16 | 3.90 | +0.25 | +6.85% | 10 | 28 |
- | - | - | - | - | 2026-12-18 | 5.70 | 0.00 | - | 1 | 21 |