收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
139.60 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 0 |
210.55 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
168.40 | 0.00 | - | - | 10 | 2024-09-20 | 0.16 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-10-18 | 0.18 | 0.00 | - | 1 | 0 |
151.76 | 0.00 | - | 3 | 0 | 2024-11-15 | 0.36 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-12-20 | 0.50 | 0.00 | - | 1 | 0 |
213.02 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.62 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2025-03-21 | 1.07 | 0.00 | - | 1 | 0 |
146.09 | 0.00 | - | 20 | 30 | 2025-06-20 | 2.11 | 0.00 | - | 2 | 0 |
144.60 | 0.00 | - | 1 | 74 | 2025-12-19 | 3.80 | 0.00 | - | 25 | 0 |
213.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.25 | 0.00 | - | 25 | 0 |
- | - | - | - | - | 2026-12-18 | 8.65 | 0.00 | - | 1 | 0 |