收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
99.85 | 0.00 | - | 2 | 8 | 2024-07-19 | 0.15 | 0.00 | - | 2 | 0 |
147.31 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.12 | 0.00 | - | 1 | 0 |
156.00 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.27 | 0.00 | - | 1 | 0 |
124.80 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.49 | 0.00 | - | 1 | 0 |
113.20 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.81 | 0.00 | - | 1 | 0 |
163.43 | 0.00 | - | 30 | 0 | 2024-12-20 | 1.26 | 0.00 | - | 3 | 0 |
156.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.67 | 0.00 | - | 1 | 0 |
164.95 | 0.00 | - | 3 | 0 | 2025-03-21 | 2.43 | 0.00 | - | 5 | 0 |
168.92 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.71 | 0.00 | - | 2 | 0 |
167.40 | 0.00 | - | 2 | 0 | 2025-12-19 | 7.34 | 0.00 | - | 1 | 0 |
173.28 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.00 | 0.00 | - | 2 | 0 |
176.84 | 0.00 | - | 2 | 0 | 2026-12-18 | 13.80 | 0.00 | - | 1 | 0 |