收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
145.00 | 0.00 | - | 10 | 12 | 2024-07-19 | 0.09 | 0.00 | - | 1 | 248 |
132.30 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.29 | 0.00 | - | 1 | 13 |
146.35 | 0.00 | - | 1 | 60 | 2024-09-20 | 0.38 | 0.00 | - | 11 | 569 |
137.97 | 0.00 | - | 125 | 125 | 2024-10-18 | 0.82 | 0.00 | - | 2 | 23 |
99.28 | 0.00 | - | 1 | 3 | 2024-11-15 | 1.16 | -0.11 | -8.66% | 1 | 59 |
95.20 | 0.00 | - | - | 1 | 2024-12-20 | 1.65 | 0.00 | - | 1 | 73 |
153.75 | 0.00 | - | 1 | 1,042 | 2025-01-17 | 2.10 | 0.00 | - | 74 | 1,543 |
116.55 | 0.00 | - | 1 | 6 | 2025-03-21 | 3.94 | 0.00 | - | 1 | 30 |
141.00 | 0.00 | - | 1 | 14 | 2025-06-20 | 5.45 | 0.00 | - | 7 | 94 |
145.94 | 0.00 | - | 1 | 37 | 2025-12-19 | 9.90 | 0.00 | - | 4 | 120 |
151.70 | 0.00 | - | 2 | 25 | 2026-01-16 | 11.05 | 0.00 | - | 2 | 99 |
165.15 | 0.00 | - | 8 | 92 | 2026-12-18 | 16.22 | 0.00 | - | 1 | 0 |