收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-05 | 0.13 | 0.00 | - | 1 | 0 |
98.62 | 0.00 | - | 15 | 0 | 2024-07-19 | 0.22 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2024-07-26 | 0.25 | 0.00 | - | 1 | 0 |
95.99 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.50 | 0.00 | - | 42 | 0 |
100.96 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.05 | 0.00 | - | 1 | 0 |
93.88 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.85 | 0.00 | - | 11 | 0 |
99.49 | 0.00 | - | 1 | 93 | 2024-11-15 | 2.90 | 0.00 | - | 1 | 0 |
106.14 | 0.00 | - | 32 | 0 | 2024-12-20 | 4.74 | 0.00 | - | 1 | 0 |
103.24 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.79 | 0.00 | - | 8 | 0 |
80.15 | 0.00 | - | 1 | 0 | 2025-03-21 | 7.77 | 0.00 | - | 1 | 0 |
107.93 | 0.00 | - | 2 | 0 | 2025-06-20 | 10.12 | 0.00 | - | 1 | 0 |
120.72 | 0.00 | - | 3 | 0 | 2025-12-19 | 17.80 | 0.00 | - | 32 | 91 |
121.10 | 0.00 | - | 2 | 0 | 2026-01-16 | 17.40 | 0.00 | - | 15 | 35 |
124.54 | 0.00 | - | 1 | 0 | 2026-12-18 | 26.08 | 0.00 | - | 2 | 0 |