收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
81.95 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 15 | 0 |
- | - | - | - | - | 2024-07-05 | 0.07 | 0.00 | - | 12 | 0 |
88.85 | 0.00 | - | 25 | 0 | 2024-07-19 | 0.28 | 0.00 | - | 28 | 0 |
- | - | - | - | - | 2024-07-26 | 0.65 | 0.00 | - | 1 | 0 |
92.00 | 0.00 | - | 1 | 30 | 2024-08-16 | 0.72 | 0.00 | - | 20 | 0 |
84.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.37 | 0.00 | - | 7 | 0 |
92.88 | 0.00 | - | 25 | 0 | 2024-10-18 | 3.00 | 0.00 | - | 1 | 0 |
92.16 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.75 | 0.00 | - | 3 | 0 |
94.00 | 0.00 | - | 265 | 0 | 2024-12-20 | 5.15 | 0.00 | - | 3 | 0 |
97.75 | 0.00 | - | 14 | 0 | 2025-01-17 | 6.20 | 0.00 | - | 14 | 0 |
102.10 | 0.00 | - | 1 | 34 | 2025-03-21 | 8.95 | 0.00 | - | 5 | 0 |
109.30 | 0.00 | - | 2 | 0 | 2025-06-20 | 11.85 | 0.00 | - | 3 | 0 |
120.62 | 0.00 | - | 1 | 0 | 2025-12-19 | 38.65 | 0.00 | - | 2 | 133 |
114.05 | 0.00 | - | 3 | 0 | 2026-01-16 | 20.00 | 0.00 | - | 2 | 0 |
124.08 | 0.00 | - | 2 | 0 | 2026-12-18 | 27.12 | 0.00 | - | 133 | 0 |