收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
45.50 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.06 | 0.00 | - | 42 | 0 |
- | - | - | - | - | 2024-07-05 | 0.20 | 0.00 | - | 134 | 0 |
- | - | - | - | - | 2024-07-12 | 0.37 | 0.00 | - | 11 | 0 |
35.53 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.53 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-07-26 | 1.92 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-08-02 | 2.42 | 0.00 | - | 5 | 0 |
51.05 | 0.00 | - | 2 | 0 | 2024-08-16 | 3.24 | 0.00 | - | 27 | 0 |
47.58 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.35 | 0.00 | - | 1 | 0 |
51.50 | 0.00 | - | 4 | 0 | 2024-10-18 | 7.65 | 0.00 | - | 34 | 0 |
- | - | - | - | - | 2025-01-17 | 14.40 | 0.00 | - | 4 | 0 |
72.52 | 0.00 | - | - | 91 | 2026-12-18 | 44.00 | 0.00 | - | 10 | 0 |