The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:440.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.63 | 0.00 | - | 441 | 0 |
| 19.30 | 0.00 | - | 1 | 0 | 2024-07-05 | 1.48 | 0.00 | - | 155 | 0 |
| 20.10 | 0.00 | - | 1 | 0 | 2024-07-12 | 2.63 | 0.00 | - | 10 | 0 |
| 24.15 | 0.00 | - | 1 | 0 | 2024-07-19 | 5.52 | 0.00 | - | 15 | 0 |
| 26.95 | 0.00 | - | 1 | 0 | 2024-07-26 | 6.10 | 0.00 | - | 6 | 0 |
| 19.45 | 0.00 | - | 1 | 0 | 2024-08-02 | 7.82 | 0.00 | - | 2 | 0 |
| 27.55 | 0.00 | - | 7 | 0 | 2024-08-16 | 8.60 | 0.00 | - | 9 | 0 |
| 29.30 | 0.00 | - | 2 | 0 | 2024-09-20 | 11.60 | 0.00 | - | 15 | 0 |
| 37.60 | 0.00 | - | 2 | 0 | 2024-10-18 | 14.63 | 0.00 | - | 2 | 0 |
| 37.05 | 0.00 | - | 10 | 0 | 2024-11-15 | 17.25 | 0.00 | - | 6 | 0 |
| 36.84 | 0.00 | - | 1 | 0 | 2024-12-20 | 20.25 | 0.00 | - | 2 | 0 |
| 45.79 | 0.00 | - | 3 | 0 | 2025-01-17 | 22.30 | 0.00 | - | 7 | 0 |
| 50.84 | 0.00 | - | 1 | 0 | 2025-03-21 | 26.63 | 0.00 | - | 2 | 0 |
| 52.35 | 0.00 | - | 2 | 0 | 2025-06-20 | 30.60 | 0.00 | - | 50 | 0 |
| 67.80 | 0.00 | - | 41 | 0 | 2025-12-19 | 39.95 | 0.00 | - | 2 | 0 |
| 65.57 | 0.00 | - | 2 | 0 | 2026-01-16 | 39.80 | 0.00 | - | 36 | 0 |
| 85.87 | 0.00 | - | 4 | 0 | 2026-12-18 | 48.44 | 0.00 | - | 121 | 0 |
