收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
5.73 | 0.00 | - | 106 | 0 | 2024-06-28 | 4.15 | 0.00 | - | 137 | 0 |
7.25 | 0.00 | - | 97 | 0 | 2024-07-05 | 5.85 | 0.00 | - | 18 | 0 |
9.40 | 0.00 | - | 16 | 0 | 2024-07-12 | 7.60 | 0.00 | - | 10 | 0 |
14.26 | 0.00 | - | 72 | 0 | 2024-07-19 | 10.90 | 0.00 | - | 10 | 0 |
15.08 | 0.00 | - | 3 | 0 | 2024-07-26 | 11.61 | 0.00 | - | 32 | 0 |
15.60 | 0.00 | - | 3 | 0 | 2024-08-02 | 12.80 | 0.00 | - | 1 | 0 |
18.05 | 0.00 | - | 63 | 0 | 2024-08-16 | 14.05 | 0.00 | - | 31 | 0 |
22.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 17.90 | 0.00 | - | 199 | 0 |
27.95 | 0.00 | - | 19 | 0 | 2024-10-18 | 22.40 | 0.00 | - | 3 | 0 |
37.81 | 0.00 | - | 3 | 0 | 2025-01-17 | 29.35 | 0.00 | - | 18 | 0 |
79.16 | 0.00 | - | 2 | 0 | 2026-12-18 | 55.03 | 0.00 | - | 34 | 0 |