拍板:500.00
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 366 | 2024-06-21 | 55.18 | 0.00 | - | 100 | 0 |
| 0.14 | 0.00 | - | 3 | 278 | 2024-06-28 | 49.30 | 0.00 | - | 14 | 0 |
| 0.25 | +0.04 | +19.05% | 1 | 35 | 2024-07-05 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 14 | 2024-07-12 | - | - | - | - | - |
| 1.03 | +0.04 | +4.04% | 47 | 1,202 | 2024-07-19 | 54.30 | +8.25 | +17.92% | 12 | 0 |
| 1.00 | -0.35 | -25.93% | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 2.66 | +0.12 | +4.72% | 4 | 158 | 2024-08-16 | 49.85 | 0.00 | - | 1 | 2 |
| 4.92 | -1.30 | -20.90% | 20 | 290 | 2024-09-20 | 45.84 | 0.00 | - | 1 | 1 |
| 7.60 | -0.12 | -1.55% | 24 | 796 | 2024-10-18 | 49.55 | 0.00 | - | 1 | 4 |
| 12.55 | 0.00 | - | 2 | 612 | 2024-11-15 | 49.15 | 0.00 | - | 2 | 3 |
| 12.30 | +1.03 | +9.14% | 18 | 127 | 2024-12-20 | 53.32 | 0.00 | - | 2 | 204 |
| 15.26 | +0.94 | +6.56% | 6 | 1,783 | 2025-01-17 | 51.71 | 0.00 | - | 110 | 48 |
| 20.00 | -0.51 | -2.49% | 1 | 162 | 2025-03-21 | 84.00 | 0.00 | - | - | 3 |
| 26.00 | -5.15 | -16.53% | 16 | 385 | 2025-06-20 | 60.65 | 0.00 | - | 2 | 4 |
| 43.50 | 0.00 | - | 2 | 50 | 2025-12-19 | 69.05 | 0.00 | - | 1 | 1 |
| 38.32 | 0.00 | - | 4 | 196 | 2026-01-16 | - | - | - | - | - |
| 56.36 | 0.00 | - | 1 | 19 | 2026-12-18 | 75.25 | 0.00 | - | 50 | 152 |
