香港股市 已收市

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
446.46+0.11 (+0.02%)
收市:04:00PM EDT
446.99 +0.53 (+0.12%)
收市後: 08:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:500.00
認購期權
2024年6月21日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.020.00-13662024-06-2155.180.00-1000
0.140.00-32782024-06-2849.300.00-140
0.25+0.04+19.05%1352024-07-05-----
0.340.00-2142024-07-12-----
1.03+0.04+4.04%471,2022024-07-1954.30+8.25+17.92%120
1.00-0.35-25.93%112024-07-26-----
2.66+0.12+4.72%41582024-08-1649.850.00-12
4.92-1.30-20.90%202902024-09-2045.840.00-11
7.60-0.12-1.55%247962024-10-1849.550.00-14
12.550.00-26122024-11-1549.150.00-23
12.30+1.03+9.14%181272024-12-2053.320.00-2204
15.26+0.94+6.56%61,7832025-01-1751.710.00-11048
20.00-0.51-2.49%11622025-03-2184.000.00--3
26.00-5.15-16.53%163852025-06-2060.650.00-24
43.500.00-2502025-12-1969.050.00-11
38.320.00-41962026-01-16-----
56.360.00-1192026-12-1875.250.00-50152