收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 301 | 0 | 2024-06-28 | 49.30 | 0.00 | - | 14 | 0 |
0.10 | 0.00 | - | 25 | 0 | 2024-07-05 | - | - | - | - | - |
0.36 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
1.35 | 0.00 | - | 25 | 0 | 2024-07-19 | 54.30 | 0.00 | - | 12 | 0 |
1.91 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
3.50 | 0.00 | - | 14 | 0 | 2024-08-16 | 49.85 | 0.00 | - | 1 | 0 |
6.05 | 0.00 | - | 18 | 0 | 2024-09-20 | 51.10 | 0.00 | - | 3 | 0 |
8.65 | 0.00 | - | 18 | 0 | 2024-10-18 | 49.55 | 0.00 | - | 1 | 0 |
12.55 | 0.00 | - | 2 | 0 | 2024-11-15 | 49.15 | 0.00 | - | 2 | 0 |
15.07 | 0.00 | - | 2 | 0 | 2024-12-20 | 60.90 | 0.00 | - | 5 | 0 |
17.95 | 0.00 | - | 2 | 0 | 2025-01-17 | 51.71 | 0.00 | - | 110 | 48 |
25.80 | 0.00 | - | 2 | 0 | 2025-03-21 | 84.00 | 0.00 | - | - | 3 |
29.77 | 0.00 | - | 20 | 0 | 2025-06-20 | 60.65 | 0.00 | - | 2 | 0 |
42.10 | 0.00 | - | 37 | 0 | 2025-12-19 | 69.05 | 0.00 | - | 1 | 0 |
44.23 | 0.00 | - | 54 | 0 | 2026-01-16 | - | - | - | - | - |
58.46 | 0.00 | - | 2 | 0 | 2026-12-18 | 78.72 | 0.00 | - | 2 | 0 |