收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.62 | 0.00 | - | 1 | 0 | 2024-06-28 | 59.16 | 0.00 | - | 8 | 0 |
0.07 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
0.34 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
0.66 | 0.00 | - | 11 | 0 | 2024-07-19 | - | - | - | - | - |
2.18 | 0.00 | - | 26 | 0 | 2024-08-16 | - | - | - | - | - |
7.82 | 0.00 | - | 1 | 0 | 2024-10-18 | 53.28 | 0.00 | - | - | 2 |
10.95 | 0.00 | - | 3 | 0 | 2024-11-15 | 57.15 | 0.00 | - | 2 | 0 |
12.05 | 0.00 | - | 1 | 0 | 2024-12-20 | 63.40 | 0.00 | - | 1 | 0 |
15.50 | 0.00 | - | 3 | 0 | 2025-01-17 | 61.55 | 0.00 | - | 1 | 0 |
17.98 | 0.00 | - | 3 | 0 | 2025-03-21 | 60.80 | 0.00 | - | 110 | 110 |
55.35 | 0.00 | - | 10 | 0 | 2026-12-18 | - | - | - | - | - |