收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.29 | 0.00 | - | - | 1 | 2024-06-28 | 103.33 | 0.00 | - | 2 | 0 |
0.15 | 0.00 | - | 11 | 0 | 2024-07-19 | 107.60 | 0.00 | - | 38 | 0 |
- | - | - | - | - | 2024-08-16 | 109.90 | 0.00 | - | 31 | 0 |
0.76 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
1.54 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
2.09 | 0.00 | - | 5 | 0 | 2024-11-15 | - | - | - | - | - |
3.90 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
5.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 221.27 | 0.00 | - | 2 | 0 |
7.35 | 0.00 | - | 6 | 0 | 2025-03-21 | 96.20 | 0.00 | - | - | 0 |
14.00 | 0.00 | - | 5 | 0 | 2025-06-20 | - | - | - | - | - |
24.08 | 0.00 | - | 2 | 0 | 2025-12-19 | 111.80 | 0.00 | - | 2 | 0 |
24.80 | 0.00 | - | 3 | 0 | 2026-01-16 | - | - | - | - | - |
38.81 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |