收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
0.12 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
0.14 | 0.00 | - | - | 0 | 2024-08-16 | - | - | - | - | - |
1.11 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
3.25 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
5.05 | 0.00 | - | 8 | 0 | 2025-01-17 | - | - | - | - | - |
8.10 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
10.75 | 0.00 | - | 25 | 0 | 2025-06-20 | - | - | - | - | - |
21.14 | 0.00 | - | 1 | 0 | 2025-12-19 | 122.00 | 0.00 | - | 1 | 0 |
23.45 | 0.00 | - | 27 | 0 | 2026-01-16 | 120.55 | 0.00 | - | 2 | 0 |
36.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 124.04 | 0.00 | - | - | 0 |