The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:210.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00210000 | 2024-05-17 9:51AM EDT | 2024-06-21 | 257.02 | 247.40 | 248.80 | 0.00 | - | 2 | 13 | 129.39% |
| GS240719C00210000 | 2024-01-19 3:41PM EDT | 2024-07-19 | 174.38 | 172.05 | 177.80 | 0.00 | - | 55 | 55 | 0.00% |
| GS241018C00210000 | 2024-05-21 2:13PM EDT | 2024-10-18 | 260.60 | 244.60 | 251.95 | 0.00 | - | 1 | 2 | 78.19% |
| GS241115C00210000 | 2024-05-07 9:35AM EDT | 2024-11-15 | 236.80 | 244.60 | 252.00 | 0.00 | - | - | 1 | 71.90% |
| GS250117C00210000 | 2024-05-21 10:06AM EDT | 2025-01-17 | 258.30 | 244.60 | 252.20 | 0.00 | - | 20 | 26 | 62.38% |
| GS250620C00210000 | 2024-05-06 11:03AM EDT | 2025-06-20 | 234.81 | 244.00 | 254.00 | 0.00 | - | 10 | 11 | 52.97% |
| GS251219C00210000 | 2023-07-19 12:16PM EDT | 2025-12-19 | 143.50 | 125.25 | 129.85 | 0.00 | - | 1 | 2 | 0.00% |
| GS260116C00210000 | 2023-11-28 4:51PM EDT | 2026-01-16 | 136.20 | 178.00 | 186.45 | 0.00 | - | 2 | 1 | 0.00% |
| GS261218C00210000 | 2024-03-07 4:21PM EDT | 2026-12-18 | 186.60 | 201.00 | 210.00 | 0.00 | - | - | 3 | 0.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00210000 | 2024-03-05 3:57PM EDT | 2024-06-21 | 0.17 | 0.03 | 0.38 | 0.00 | - | 1 | 416 | 111.52% |
| GS240719P00210000 | 2024-02-26 2:37PM EDT | 2024-07-19 | 0.28 | 0.09 | 0.37 | 0.00 | - | 2 | 9 | 80.66% |
| GS240920P00210000 | 2024-05-09 12:41PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.24 | 0.00 | - | 1 | 1,110 | 51.66% |
| GS241018P00210000 | 2024-05-06 9:57AM EDT | 2024-10-18 | 0.15 | 0.02 | 0.16 | 0.00 | - | 1 | 48 | 48.00% |
| GS241115P00210000 | 2024-04-08 10:29AM EDT | 2024-11-15 | 0.67 | 0.00 | 0.48 | 0.00 | - | - | 10 | 50.37% |
| GS241220P00210000 | 2024-03-01 11:05AM EDT | 2024-12-20 | 1.25 | 0.75 | 0.86 | 0.00 | - | 1 | 1 | 50.02% |
| GS250117P00210000 | 2024-05-07 2:12PM EDT | 2025-01-17 | 0.56 | 0.17 | 0.44 | 0.00 | - | 6 | 121 | 42.73% |
| GS250321P00210000 | 2024-05-07 12:05PM EDT | 2025-03-21 | 0.82 | 0.00 | 7.05 | 0.00 | - | 10 | 38 | 53.89% |
| GS250620P00210000 | 2024-04-17 10:59AM EDT | 2025-06-20 | 2.55 | 0.00 | 7.45 | 0.00 | - | 1 | 27 | 56.35% |
| GS251219P00210000 | 2024-05-16 11:17AM EDT | 2025-12-19 | 2.69 | 0.94 | 3.90 | 0.00 | - | 15 | 29 | 39.92% |
| GS260116P00210000 | 2024-05-15 3:37PM EDT | 2026-01-16 | 2.85 | 1.28 | 4.00 | 0.00 | - | 2 | 27 | 39.20% |
| GS261218P00210000 | 2024-05-15 11:39AM EDT | 2026-12-18 | 3.33 | 1.00 | 11.00 | 0.00 | - | 10 | 13 | 40.63% |
