拍板:310.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00310000 | 2024-04-24 11:57AM EDT | 2024-05-17 | 112.10 | 127.05 | 130.15 | 0.00 | - | 12 | 1 | 84.96% |
| GS240621C00310000 | 2024-05-03 12:48PM EDT | 2024-06-21 | 130.82 | 127.85 | 132.15 | +18.25 | +16.21% | 12 | 218 | 58.84% |
| GS240920C00310000 | 2024-04-11 1:05PM EDT | 2024-09-20 | 94.60 | 129.10 | 134.35 | 0.00 | - | 1 | 310 | 47.10% |
| GS241115C00310000 | 2024-03-04 11:36AM EDT | 2024-11-15 | 96.30 | 110.50 | 115.10 | 0.00 | - | 2 | 2 | 0.00% |
| GS241220C00310000 | 2024-04-12 3:55PM EDT | 2024-12-20 | 91.45 | 132.45 | 137.40 | 0.00 | - | 7 | 38 | 41.57% |
| GS250117C00310000 | 2024-04-23 10:44AM EDT | 2025-01-17 | 120.00 | 133.25 | 138.35 | 0.00 | - | 1 | 459 | 40.57% |
| GS250321C00310000 | 2024-04-16 2:58PM EDT | 2025-03-21 | 102.45 | 135.60 | 141.25 | 0.00 | - | 2 | 5 | 39.79% |
| GS250620C00310000 | 2024-04-22 9:37AM EDT | 2025-06-20 | 113.35 | 138.40 | 143.35 | 0.00 | - | 2 | 21 | 37.18% |
| GS251219C00310000 | 2024-04-25 9:51AM EDT | 2025-12-19 | 130.57 | 144.95 | 148.40 | 0.00 | - | 1 | 80 | 34.83% |
| GS260116C00310000 | 2024-05-01 1:25PM EDT | 2026-01-16 | 138.60 | 145.70 | 150.85 | 0.00 | - | 2 | 16 | 35.79% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510P00310000 | 2024-04-09 9:30AM EDT | 2024-05-10 | 0.24 | 0.00 | 0.18 | 0.00 | - | - | 12 | 98.44% |
| GS240517P00310000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.06 | 0.00 | - | 2 | 160 | 62.11% |
| GS240524P00310000 | 2024-04-09 1:31PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.22 | 0.00 | - | - | 1 | 58.20% |
| GS240621P00310000 | 2024-05-03 2:18PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.27 | -0.09 | -52.94% | 1 | 830 | 42.68% |
| GS240719P00310000 | 2024-04-30 12:23PM EDT | 2024-07-19 | 0.45 | 0.21 | 0.33 | 0.00 | - | 1 | 66 | 35.01% |
| GS240816P00310000 | 2024-05-02 9:33AM EDT | 2024-08-16 | 0.52 | 0.00 | 0.74 | 0.00 | - | 2 | 21 | 33.96% |
| GS240920P00310000 | 2024-04-26 3:18PM EDT | 2024-09-20 | 1.41 | 0.82 | 0.97 | 0.00 | - | 1 | 337 | 30.84% |
| GS241018P00310000 | 2024-04-18 3:53PM EDT | 2024-10-18 | 3.35 | 1.31 | 1.49 | 0.00 | - | 7 | 28 | 30.52% |
| GS241115P00310000 | 2024-04-25 10:19AM EDT | 2024-11-15 | 3.30 | 1.87 | 2.08 | 0.00 | - | 37 | 81 | 30.29% |
| GS241220P00310000 | 2024-05-03 1:14PM EDT | 2024-12-20 | 2.83 | 2.59 | 3.05 | -0.97 | -25.53% | 11 | 64 | 30.44% |
| GS250117P00310000 | 2024-04-25 9:57AM EDT | 2025-01-17 | 3.80 | 3.50 | 3.90 | -1.64 | -30.15% | 2 | 1,588 | 30.55% |
| GS250321P00310000 | 2024-04-15 1:52PM EDT | 2025-03-21 | 5.01 | 4.85 | 5.70 | -4.54 | -47.54% | 1 | 4 | 30.37% |
| GS250620P00310000 | 2024-04-24 3:01PM EDT | 2025-06-20 | 9.30 | 7.15 | 8.00 | 0.00 | - | 3 | 561 | 29.71% |
| GS251219P00310000 | 2024-04-22 2:18PM EDT | 2025-12-19 | 14.45 | 10.95 | 12.05 | 0.00 | - | 26 | 169 | 28.44% |
| GS260116P00310000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 16.50 | 9.95 | 12.75 | 0.00 | - | 1 | 49 | 28.37% |
| GS261218P00310000 | 2024-03-27 1:14PM EDT | 2026-12-18 | 22.78 | 19.30 | 25.00 | 0.00 | - | 2 | 2 | 30.19% |
