合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GS240510C00315000 | 2024-04-19 3:37PM EDT | 2024-05-10 | 90.55 | 121.15 | 125.40 | 0.00 | - | 8 | 8 | 94.92% |
GS240517C00315000 | 2024-03-01 4:13PM EDT | 2024-05-17 | 77.39 | 103.40 | 107.60 | 0.00 | - | 4 | 4 | 0.00% |
GS240621C00315000 | 2024-04-19 2:01PM EDT | 2024-06-21 | 92.43 | 121.45 | 127.15 | 0.00 | - | 3 | 52 | 51.37% |
GS240719C00315000 | 2024-04-29 11:10AM EDT | 2024-07-19 | 118.52 | 121.55 | 127.30 | 0.00 | - | 10 | 13 | 54.74% |
GS240920C00315000 | 2024-04-26 1:21PM EDT | 2024-09-20 | 116.83 | 124.40 | 129.55 | 0.00 | - | 2 | 84 | 45.87% |
GS241018C00315000 | 2024-03-26 10:28AM EDT | 2024-10-18 | 101.10 | 105.05 | 106.85 | 0.00 | - | 1 | 1 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GS240517P00315000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.18 | 0.00 | - | 2 | 45 | 66.80% |
GS240621P00315000 | 2024-04-26 2:29PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.20 | 0.00 | - | 2 | 753 | 39.31% |
GS240719P00315000 | 2024-04-17 10:00AM EDT | 2024-07-19 | 1.19 | 0.25 | 0.36 | 0.00 | - | 1 | 152 | 33.99% |
GS240920P00315000 | 2024-04-25 11:24AM EDT | 2024-09-20 | 1.97 | 0.94 | 1.09 | 0.00 | - | 2 | 108 | 30.25% |
GS241018P00315000 | 2024-04-16 3:52PM EDT | 2024-10-18 | 4.15 | 1.47 | 1.65 | 0.00 | - | 5 | 7 | 29.96% |
GS261218P00315000 | 2024-04-05 10:06AM EDT | 2026-12-18 | 25.85 | 15.10 | 23.90 | 0.00 | - | 20 | 20 | 28.70% |