合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GS240517C00325000 | 2024-02-27 4:02PM EDT | 2024-05-17 | 67.59 | 93.20 | 97.40 | 0.00 | - | 1 | 1 | 0.00% |
GS240621C00325000 | 2024-04-10 3:33PM EDT | 2024-06-21 | 78.90 | 113.00 | 115.70 | 0.00 | - | 1 | 115 | 56.10% |
GS240719C00325000 | 2024-01-08 4:35PM EDT | 2024-07-19 | 73.65 | 68.40 | 69.50 | 0.00 | - | 2 | 8 | 0.00% |
GS240920C00325000 | 2024-04-08 9:38AM EDT | 2024-09-20 | 93.25 | 114.70 | 119.95 | 0.00 | - | 1 | 21 | 43.40% |
GS241018C00325000 | 2024-03-27 3:49PM EDT | 2024-10-18 | 97.80 | 106.30 | 110.75 | 0.00 | - | 1 | 1 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GS240510P00325000 | 2024-04-23 12:36PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 3 | 71.88% |
GS240517P00325000 | 2024-05-03 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.12 | -70.59% | 10 | 81 | 53.52% |
GS240531P00325000 | 2024-04-12 3:36PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.10 | 0.00 | - | - | 10 | 43.65% |
GS240621P00325000 | 2024-04-24 10:51AM EDT | 2024-06-21 | 0.42 | 0.05 | 0.29 | 0.00 | - | 1 | 310 | 37.84% |
GS240719P00325000 | 2024-05-03 3:14PM EDT | 2024-07-19 | 0.36 | 0.33 | 0.53 | -0.27 | -42.86% | 2 | 49 | 33.08% |
GS240920P00325000 | 2024-04-26 3:21PM EDT | 2024-09-20 | 1.27 | 1.21 | 1.37 | -0.67 | -34.54% | 1 | 131 | 29.09% |
GS241018P00325000 | 2024-04-25 10:21AM EDT | 2024-10-18 | 3.50 | 1.89 | 2.05 | 0.00 | - | 3 | 15 | 28.92% |