合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GS240517C00335000 | 2024-04-23 11:02AM EDT | 2024-05-17 | 87.30 | 102.10 | 105.55 | 0.00 | - | 6 | 67 | 73.10% |
GS240524C00335000 | 2024-04-25 11:55AM EDT | 2024-05-24 | 83.75 | 102.75 | 105.45 | 0.00 | - | 1 | 2 | 63.57% |
GS240621C00335000 | 2024-03-21 12:12PM EDT | 2024-06-21 | 82.73 | 69.10 | 74.05 | 0.00 | - | 1 | 49 | 0.00% |
GS240719C00335000 | 2024-03-26 9:31AM EDT | 2024-07-19 | 76.63 | 82.00 | 85.05 | 0.00 | - | 1 | 21 | 0.00% |
GS240920C00335000 | 2024-04-23 2:04PM EDT | 2024-09-20 | 94.96 | 105.20 | 110.45 | 0.00 | - | 1 | 267 | 41.07% |
GS241018C00335000 | 2024-04-23 2:04PM EDT | 2024-10-18 | 96.17 | 106.15 | 111.00 | 0.00 | - | 1 | 2 | 38.41% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GS240510P00335000 | 2024-04-18 10:36AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.18 | 0.00 | - | 2 | 10 | 78.32% |
GS240517P00335000 | 2024-05-02 3:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.19 | 0.00 | - | 3 | 82 | 55.76% |
GS240524P00335000 | 2024-04-25 10:37AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.26 | 0.00 | - | 2 | 3 | 51.81% |
GS240621P00335000 | 2024-04-26 11:35AM EDT | 2024-06-21 | 0.44 | 0.00 | 0.32 | 0.00 | - | 5 | 255 | 34.96% |
GS240719P00335000 | 2024-04-24 10:57AM EDT | 2024-07-19 | 1.11 | 0.47 | 0.58 | 0.00 | - | 2 | 24 | 30.62% |
GS240920P00335000 | 2024-04-26 3:21PM EDT | 2024-09-20 | 2.46 | 1.60 | 1.72 | 0.00 | - | 9 | 514 | 27.94% |