拍板:345.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510C00345000 | 2024-04-19 3:38PM EDT | 2024-05-10 | 60.40 | 91.10 | 95.45 | 0.00 | - | 15 | 15 | 71.00% |
| GS240517C00345000 | 2024-04-19 3:45PM EDT | 2024-05-17 | 60.45 | 92.15 | 95.20 | 0.00 | - | 30 | 49 | 63.28% |
| GS240621C00345000 | 2024-04-26 10:04AM EDT | 2024-06-21 | 82.40 | 92.95 | 97.30 | 0.00 | - | 3 | 284 | 53.59% |
| GS240719C00345000 | 2024-04-12 9:53AM EDT | 2024-07-19 | 53.33 | 93.30 | 97.30 | 0.00 | - | 2 | 67 | 42.74% |
| GS240920C00345000 | 2024-05-03 9:41AM EDT | 2024-09-20 | 101.80 | 95.80 | 101.05 | +11.10 | +12.24% | 1 | 63 | 38.86% |
| GS241018C00345000 | 2024-03-28 1:42PM EDT | 2024-10-18 | 82.15 | 88.05 | 92.60 | 0.00 | - | 7 | 8 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510P00345000 | 2024-04-22 10:17AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.18 | 0.00 | - | 1 | 19 | 70.51% |
| GS240517P00345000 | 2024-05-03 9:55AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.20 | -0.16 | -94.12% | 9 | 127 | 50.88% |
| GS240524P00345000 | 2024-04-26 12:15PM EDT | 2024-05-24 | 0.17 | 0.02 | 0.09 | 0.00 | - | 1 | 4 | 40.72% |
| GS240531P00345000 | 2024-04-23 10:33AM EDT | 2024-05-31 | 0.46 | 0.00 | 0.13 | 0.00 | - | 1 | 12 | 36.91% |
| GS240621P00345000 | 2024-05-02 10:48AM EDT | 2024-06-21 | 0.36 | 0.18 | 0.26 | 0.00 | - | 1 | 449 | 30.64% |
| GS240719P00345000 | 2024-04-26 12:10PM EDT | 2024-07-19 | 1.28 | 0.64 | 0.76 | 0.00 | - | 5 | 54 | 29.09% |
| GS240920P00345000 | 2024-05-03 3:01PM EDT | 2024-09-20 | 2.09 | 2.06 | 2.17 | -0.47 | -18.36% | 5 | 195 | 26.84% |
| GS241018P00345000 | 2024-04-12 2:48PM EDT | 2024-10-18 | 10.85 | 2.96 | 3.25 | 0.00 | - | 4 | 4 | 27.12% |
