拍板:390.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510C00390000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 49.28 | 46.15 | 50.55 | +10.49 | +27.04% | 2 | 13 | 71.17% |
| GS240517C00390000 | 2024-05-03 9:42AM EDT | 2024-05-17 | 52.22 | 47.30 | 50.40 | +9.84 | +23.22% | 1 | 559 | 49.37% |
| GS240524C00390000 | 2024-04-19 1:51PM EDT | 2024-05-24 | 22.76 | 48.15 | 51.50 | 0.00 | - | 1 | 14 | 45.59% |
| GS240531C00390000 | 2024-04-23 1:50PM EDT | 2024-05-31 | 38.61 | 48.35 | 51.40 | 0.00 | - | 1 | 8 | 39.09% |
| GS240607C00390000 | 2024-04-25 3:46PM EDT | 2024-06-07 | 33.01 | 47.40 | 52.20 | 0.00 | - | - | 5 | 37.65% |
| GS240621C00390000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 49.97 | 48.95 | 51.70 | +4.66 | +10.28% | 2 | 597 | 30.41% |
| GS240719C00390000 | 2024-05-01 1:35PM EDT | 2024-07-19 | 44.46 | 51.00 | 53.85 | 0.00 | - | 1 | 358 | 28.76% |
| GS240816C00390000 | 2024-04-23 10:43AM EDT | 2024-08-16 | 42.48 | 55.65 | 57.35 | 0.00 | - | 10 | 34 | 30.08% |
| GS240920C00390000 | 2024-05-02 12:09PM EDT | 2024-09-20 | 50.85 | 57.75 | 59.30 | 0.00 | - | 3 | 2,041 | 28.48% |
| GS241018C00390000 | 2024-05-01 2:30PM EDT | 2024-10-18 | 54.95 | 60.25 | 61.75 | 0.00 | - | 1 | 197 | 28.68% |
| GS241115C00390000 | 2024-05-02 11:22AM EDT | 2024-11-15 | 58.80 | 60.40 | 65.35 | 0.00 | - | 2 | 168 | 30.05% |
| GS241220C00390000 | 2024-05-01 9:47AM EDT | 2024-12-20 | 58.63 | 65.75 | 69.25 | 0.00 | - | 16 | 72 | 31.07% |
| GS250117C00390000 | 2024-05-02 9:51AM EDT | 2025-01-17 | 63.50 | 68.90 | 70.45 | 0.00 | - | 3 | 1,292 | 30.31% |
| GS250321C00390000 | 2024-04-29 10:04AM EDT | 2025-03-21 | 69.75 | 72.70 | 74.65 | 0.00 | - | 1 | 7 | 30.19% |
| GS250620C00390000 | 2024-05-02 12:05PM EDT | 2025-06-20 | 73.95 | 79.10 | 81.80 | 0.00 | - | 4 | 72 | 31.09% |
| GS251219C00390000 | 2024-05-03 9:44AM EDT | 2025-12-19 | 92.03 | 87.70 | 90.95 | +26.49 | +40.42% | 1 | 102 | 30.55% |
| GS260116C00390000 | 2024-05-01 3:16PM EDT | 2026-01-16 | 88.30 | 89.10 | 92.15 | 0.00 | - | 10 | 102 | 30.45% |
| GS261218C00390000 | 2024-04-30 2:12PM EDT | 2026-12-18 | 97.70 | 99.15 | 108.00 | 0.00 | - | 1 | 253 | 30.83% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510P00390000 | 2024-05-02 3:38PM EDT | 2024-05-10 | 0.12 | 0.02 | 0.04 | 0.00 | - | 20 | 60 | 33.79% |
| GS240517P00390000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.14 | 0.12 | 0.18 | -0.18 | -56.25% | 40 | 847 | 29.15% |
| GS240524P00390000 | 2024-05-03 2:55PM EDT | 2024-05-24 | 0.28 | 0.25 | 0.33 | -0.25 | -47.17% | 4 | 49 | 26.29% |
| GS240531P00390000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 0.46 | 0.45 | 0.55 | -0.40 | -46.51% | 6 | 57 | 25.04% |
| GS240621P00390000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 1.25 | 1.20 | 1.31 | -0.59 | -32.07% | 89 | 1,121 | 22.93% |
| GS240719P00390000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 3.05 | 3.05 | 3.20 | -1.40 | -31.46% | 48 | 497 | 23.54% |
| GS240816P00390000 | 2024-05-03 12:07PM EDT | 2024-08-16 | 4.43 | 4.45 | 4.75 | -1.74 | -28.20% | 3 | 43 | 23.07% |
| GS240920P00390000 | 2024-05-02 1:49PM EDT | 2024-09-20 | 8.40 | 6.75 | 7.00 | 0.00 | - | 3 | 189 | 23.21% |
| GS241018P00390000 | 2024-04-30 1:53PM EDT | 2024-10-18 | 11.25 | 8.65 | 8.90 | 0.00 | - | 9 | 98 | 23.48% |
| GS241115P00390000 | 2024-04-29 11:26AM EDT | 2024-11-15 | 12.32 | 10.10 | 11.00 | 0.00 | - | 10 | 101 | 23.96% |
| GS241220P00390000 | 2024-05-03 12:59PM EDT | 2024-12-20 | 12.83 | 12.90 | 13.55 | -5.47 | -29.89% | 1 | 120 | 24.45% |
| GS250117P00390000 | 2024-05-01 2:35PM EDT | 2025-01-17 | 17.40 | 14.60 | 15.50 | 0.00 | - | 3 | 1,329 | 24.76% |
| GS250321P00390000 | 2024-05-03 11:23AM EDT | 2025-03-21 | 17.92 | 17.10 | 18.10 | -2.34 | -11.55% | 30 | 42 | 24.16% |
| GS250620P00390000 | 2024-04-29 3:05PM EDT | 2025-06-20 | 24.64 | 21.40 | 22.50 | 0.00 | - | 12 | 326 | 24.17% |
| GS251219P00390000 | 2024-04-24 10:56AM EDT | 2025-12-19 | 33.10 | 27.15 | 28.95 | 0.00 | - | 1 | 54 | 23.52% |
| GS260116P00390000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 35.95 | 26.85 | 30.50 | 0.00 | - | 1 | 4 | 23.77% |
| GS261218P00390000 | 2024-04-08 11:38AM EDT | 2026-12-18 | 47.85 | 35.70 | 43.00 | 0.00 | - | - | 1 | 24.19% |
