香港股市 已收市

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
438.18+5.61 (+1.30%)
收市：04:00PM EDT
439.89 +1.71 (+0.39%)
收市後： 08:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:425.00
認購期權範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GS240510C004250002024-05-03 10:42AM EDT2024-05-1013.3812.9015.50+4.83+56.49%3312029.48%
GS240517C004250002024-05-03 3:44PM EDT2024-05-1715.5515.5516.70+3.15+25.40%861,69825.33%
GS240524C004250002024-05-03 12:39PM EDT2024-05-2418.8516.2017.80+5.43+40.46%36623.82%
GS240531C004250002024-05-03 3:58PM EDT2024-05-3118.1217.6519.10+2.90+19.05%175623.72%
GS240607C004250002024-05-03 3:35PM EDT2024-06-0718.4818.2019.25+4.08+28.33%1521.52%
GS240621C004250002024-05-03 1:35PM EDT2024-06-2120.7019.7521.40+3.35+19.31%2842921.91%
GS240719C004250002024-05-03 3:39PM EDT2024-07-1925.7325.6527.00+3.23+14.36%956724.94%
GS240920C004250002024-05-03 1:16PM EDT2024-09-2035.0032.5033.50+6.05+20.90%230024.76%
GS241018C004250002024-05-03 10:21AM EDT2024-10-1836.3836.1037.55+5.23+16.79%13126.15%
認沽盤範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GS240510P004250002024-05-03 3:54PM EDT2024-05-100.620.560.66-1.78-74.17%1,13421818.75%
GS240517P004250002024-05-03 3:41PM EDT2024-05-171.871.741.89-2.23-54.39%2961,23919.12%
GS240524P004250002024-05-03 3:19PM EDT2024-05-242.892.652.94-3.42-54.20%936018.96%
GS240531P004250002024-05-03 3:36PM EDT2024-05-314.404.256.05-2.60-37.14%236024.03%
GS240607P004250002024-05-03 12:28PM EDT2024-06-075.205.106.25-2.55-32.90%91421.91%
GS240621P004250002024-05-03 3:55PM EDT2024-06-217.056.807.60-2.75-28.06%4526920.86%
GS240719P004250002024-05-03 3:50PM EDT2024-07-1910.9510.3511.00-2.37-17.79%7315321.22%
GS240920P004250002024-05-03 1:45PM EDT2024-09-2015.7516.1517.25-3.33-17.45%212521.83%
GS241018P004250002024-05-03 10:21AM EDT2024-10-1819.0818.6519.20-2.47-11.46%15721.64%