香港股市 已收市

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
438.18+5.61 (+1.30%)
收市：04:00PM EDT
439.89 +1.71 (+0.39%)
收市後： 08:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:430.00
認購期權範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GS240510C004300002024-05-03 3:50PM EDT2024-05-109.529.5010.95+2.82+42.09%9947924.99%
GS240517C004300002024-05-03 3:47PM EDT2024-05-1711.5011.7012.50+2.40+26.37%1851,76122.79%
GS240524C004300002024-05-03 2:54PM EDT2024-05-2414.8013.3017.90+3.76+34.06%409432.30%
GS240531C004300002024-05-03 3:47PM EDT2024-05-3114.0513.9515.30+2.47+21.33%2825522.34%
GS240607C004300002024-05-03 3:25PM EDT2024-06-0714.7114.8017.45+3.16+27.36%121824.15%
GS240621C004300002024-05-03 3:54PM EDT2024-06-2117.0216.9517.70+2.71+18.94%14379720.82%
GS240719C004300002024-05-03 1:20PM EDT2024-07-1924.6122.4523.20+4.86+24.61%1863123.68%
GS240816C004300002024-05-02 1:54PM EDT2024-08-1628.4825.5528.10+5.48+23.83%28925.62%
GS240920C004300002024-05-03 3:29PM EDT2024-09-2029.6829.5530.75+3.38+12.85%973324.69%
GS241018C004300002024-04-30 2:52PM EDT2024-10-1828.4033.2034.600.00-612625.84%
GS241115C004300002024-05-03 9:46AM EDT2024-11-1539.9036.9541.05+5.45+15.82%111129.06%
GS241220C004300002024-05-03 11:50AM EDT2024-12-2041.5439.6040.90+5.54+15.39%44526.65%
GS250117C004300002024-05-02 10:45AM EDT2025-01-1738.6042.9044.400.00-464827.59%
GS250321C004300002024-05-03 2:04PM EDT2025-03-2149.7047.2049.40+4.10+8.99%16627.85%
GS250620C004300002024-04-26 10:52AM EDT2025-06-2047.3053.6057.150.00-17628.85%
GS251219C004300002024-04-29 2:11PM EDT2025-12-1964.1064.3568.000.00-311729.02%
GS260116C004300002024-05-03 2:05PM EDT2026-01-1668.5063.1068.30+4.30+6.70%258028.49%
GS261218C004300002024-04-26 1:00PM EDT2026-12-1878.0080.4587.000.00-454529.78%
認沽盤範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GS240510P004300002024-05-03 3:55PM EDT2024-05-101.271.141.59-2.83-69.02%66131419.02%
GS240517P004300002024-05-03 3:58PM EDT2024-05-172.902.792.99-3.05-51.26%21623318.42%
GS240524P004300002024-05-03 3:54PM EDT2024-05-244.204.004.30-3.00-41.67%1015318.56%
GS240621P004300002024-05-03 3:54PM EDT2024-06-218.758.508.80-2.70-23.58%11930319.65%
GS240719P004300002024-05-03 3:41PM EDT2024-07-1912.8112.5012.90-2.76-17.73%6116120.97%
GS240816P004300002024-05-03 2:57PM EDT2024-08-1614.7614.7515.20-4.64-23.92%283420.48%
GS240920P004300002024-05-03 3:29PM EDT2024-09-2018.3518.1019.45-4.65-20.22%1414821.76%
GS241018P004300002024-05-02 2:27PM EDT2024-10-1823.7520.6021.150.00-11921.33%
GS241115P004300002024-05-01 2:43PM EDT2024-11-1526.4019.6523.500.00-27821.62%
GS241220P004300002024-05-01 2:34PM EDT2024-12-2029.7825.3026.350.00-422522.01%
GS250117P004300002024-05-03 11:19AM EDT2025-01-1728.2027.3028.60-2.30-7.54%58022.34%
GS250321P004300002024-05-03 11:12AM EDT2025-03-2131.4030.3532.25-4.80-13.26%1222.30%
GS250620P004300002024-01-05 12:22PM EDT2025-06-2062.3059.7562.350.00-2136.26%
GS251219P004300002024-04-24 1:55PM EDT2025-12-1948.8438.8543.300.00-263121.47%
GS260116P004300002024-05-03 11:20AM EDT2026-01-1644.0342.8046.10-2.54-5.45%11222.23%