香港股市 已收市

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
438.18+5.61 (+1.30%)
收市：04:00PM EDT
439.89 +1.71 (+0.39%)
收市後： 08:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:435.00
認購期權範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GS240510C004350002024-05-03 3:58PM EDT2024-05-106.056.106.40+1.90+45.78%18257719.23%
GS240517C004350002024-05-03 3:46PM EDT2024-05-178.308.408.75+1.95+30.71%5731,38320.66%
GS240524C004350002024-05-03 1:21PM EDT2024-05-2412.2110.1010.70+3.87+46.40%198621.59%
GS240531C004350002024-05-03 3:58PM EDT2024-05-3111.0010.7512.05+1.75+18.92%2622821.52%
GS240607C004350002024-05-03 3:58PM EDT2024-06-0711.8211.6013.40+4.52+61.92%11221.77%
GS240621C004350002024-05-03 3:53PM EDT2024-06-2114.0513.9514.35+2.45+21.12%9150719.90%
GS240719C004350002024-05-03 3:49PM EDT2024-07-1919.7719.6520.15+2.07+11.69%2876823.15%
GS240920C004350002024-05-02 3:32PM EDT2024-09-2024.8326.7527.250.00-5527223.77%
GS241018C004350002024-05-03 10:21AM EDT2024-10-1830.6829.1531.30+2.76+9.89%14225.14%
認沽盤範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GS240517P004350002024-05-03 3:58PM EDT2024-05-174.554.454.65-3.85-45.83%5169217.91%
GS240524P004350002024-05-03 3:41PM EDT2024-05-246.005.756.10-5.16-46.24%203318.16%
GS240621P004350002024-05-03 3:42PM EDT2024-06-2110.9010.6010.90-3.31-23.29%2079519.48%
GS240719P004350002024-05-03 3:53PM EDT2024-07-1914.8514.6014.90-3.00-16.81%184720.57%
GS240920P004350002024-05-03 3:13PM EDT2024-09-2020.5520.2520.55-4.30-17.30%522420.51%
GS241018P004350002024-05-02 2:48PM EDT2024-10-1825.7022.8023.300.00-31421.06%