拍板:440.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510C00440000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 3.42 | 3.40 | 3.65 | +1.10 | +47.41% | 637 | 333 | 18.56% |
| GS240517C00440000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 5.70 | 5.75 | 6.00 | +1.38 | +31.94% | 546 | 1,171 | 20.03% |
| GS240524C00440000 | 2024-05-03 12:12PM EDT | 2024-05-24 | 8.88 | 7.35 | 9.35 | +3.11 | +53.90% | 53 | 132 | 24.36% |
| GS240531C00440000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 8.32 | 8.10 | 10.30 | +1.37 | +19.71% | 16 | 110 | 23.06% |
| GS240607C00440000 | 2024-05-03 2:38PM EDT | 2024-06-07 | 9.86 | 9.15 | 10.35 | +1.89 | +23.71% | 269 | 10 | 20.72% |
| GS240621C00440000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 11.55 | 11.35 | 11.75 | +2.10 | +22.22% | 87 | 1,534 | 19.69% |
| GS240719C00440000 | 2024-05-03 3:12PM EDT | 2024-07-19 | 17.15 | 17.05 | 17.45 | +1.80 | +11.73% | 33 | 463 | 22.81% |
| GS240816C00440000 | 2024-05-03 1:53PM EDT | 2024-08-16 | 22.25 | 20.90 | 21.35 | +3.60 | +19.30% | 16 | 148 | 23.69% |
| GS240920C00440000 | 2024-05-03 2:50PM EDT | 2024-09-20 | 25.25 | 24.10 | 24.60 | +3.35 | +15.30% | 21 | 384 | 23.52% |
| GS241018C00440000 | 2024-05-03 3:44PM EDT | 2024-10-18 | 28.10 | 26.70 | 28.70 | +2.49 | +9.72% | 6 | 130 | 24.93% |
| GS241115C00440000 | 2024-05-03 11:25AM EDT | 2024-11-15 | 33.31 | 31.85 | 32.70 | +5.36 | +19.18% | 7 | 234 | 26.21% |
| GS241220C00440000 | 2024-05-03 3:07PM EDT | 2024-12-20 | 35.35 | 34.50 | 35.70 | +7.40 | +26.48% | 5 | 120 | 26.31% |
| GS250117C00440000 | 2024-05-03 3:01PM EDT | 2025-01-17 | 38.65 | 37.55 | 38.70 | +3.25 | +9.18% | 7 | 797 | 26.89% |
| GS250321C00440000 | 2024-05-03 3:41PM EDT | 2025-03-21 | 42.45 | 42.10 | 43.65 | +3.56 | +9.15% | 311 | 17 | 27.14% |
| GS250620C00440000 | 2024-05-03 2:15PM EDT | 2025-06-20 | 51.20 | 48.45 | 50.95 | +5.13 | +11.14% | 4 | 83 | 27.92% |
| GS251219C00440000 | 2024-04-15 9:45AM EDT | 2025-12-19 | 46.00 | 59.35 | 61.45 | 0.00 | - | 6 | 146 | 28.02% |
| GS260116C00440000 | 2024-05-03 1:32PM EDT | 2026-01-16 | 63.80 | 59.75 | 64.55 | +3.18 | +5.25% | 6 | 136 | 28.76% |
| GS261218C00440000 | 2024-03-26 3:27PM EDT | 2026-12-18 | 58.53 | 65.55 | 70.50 | 0.00 | - | 1 | 1 | 25.31% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00440000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 6.85 | 6.65 | 6.95 | -4.55 | -39.91% | 489 | 169 | 17.48% |
| GS240524P00440000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 8.20 | 7.80 | 9.90 | -4.30 | -34.40% | 24 | 12 | 21.33% |
| GS240531P00440000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 10.34 | 10.15 | 11.50 | -7.86 | -43.19% | 203 | 19 | 21.78% |
| GS240607P00440000 | 2024-05-03 3:55PM EDT | 2024-06-07 | 11.60 | 11.35 | 11.90 | -5.00 | -30.12% | 1,615 | 2 | 20.22% |
| GS240621P00440000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 13.23 | 13.00 | 13.40 | -3.72 | -21.95% | 326 | 30 | 19.44% |
| GS240719P00440000 | 2024-05-03 2:55PM EDT | 2024-07-19 | 16.80 | 16.85 | 17.30 | -3.40 | -16.83% | 14 | 17 | 20.37% |
| GS240816P00440000 | 2024-05-03 3:18PM EDT | 2024-08-16 | 19.50 | 19.15 | 19.65 | -3.05 | -13.53% | 8 | 14 | 19.95% |
| GS240920P00440000 | 2024-05-03 3:14PM EDT | 2024-09-20 | 22.85 | 22.50 | 22.90 | -4.00 | -14.90% | 11 | 81 | 20.28% |
| GS241018P00440000 | 2024-05-02 2:27PM EDT | 2024-10-18 | 28.65 | 25.05 | 26.75 | 0.00 | - | 2 | 25 | 21.76% |
| GS241115P00440000 | 2024-04-26 3:43PM EDT | 2024-11-15 | 33.20 | 27.00 | 28.00 | 0.00 | - | 7 | 51 | 21.13% |
| GS241220P00440000 | 2024-05-03 1:45PM EDT | 2024-12-20 | 29.50 | 29.75 | 30.90 | -8.70 | -22.77% | 2 | 36 | 21.55% |
| GS250117P00440000 | 2024-05-03 3:10PM EDT | 2025-01-17 | 32.40 | 31.80 | 33.05 | -3.10 | -8.73% | 10 | 202 | 21.82% |
| GS250321P00440000 | 2024-05-03 3:13PM EDT | 2025-03-21 | 35.88 | 34.80 | 36.75 | -11.02 | -23.50% | 309 | 19 | 21.83% |
| GS250620P00440000 | 2024-05-03 1:12PM EDT | 2025-06-20 | 39.30 | 38.75 | 41.25 | -32.30 | -45.11% | 6 | 37 | 21.71% |
| GS251219P00440000 | 2024-04-12 1:07PM EDT | 2025-12-19 | 71.90 | 45.40 | 49.80 | 0.00 | - | 2 | 48 | 21.95% |
| GS260116P00440000 | 2024-01-30 3:32PM EDT | 2026-01-16 | 73.30 | 67.00 | 75.00 | 0.00 | - | - | 1 | 32.64% |
