合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GS240510C00475000 | 2024-05-02 2:40PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.10 | 0.00 | - | 1 | 16 | 27.25% |
GS240517C00475000 | 2024-05-03 2:37PM EDT | 2024-05-17 | 0.18 | 0.12 | 0.17 | 0.00 | - | 32 | 87 | 20.87% |
GS240524C00475000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 0.40 | 0.34 | 0.41 | +0.01 | +2.56% | 3 | 30 | 19.92% |
GS240621C00475000 | 2024-05-03 1:17PM EDT | 2024-06-21 | 2.30 | 1.77 | 2.01 | +0.66 | +40.24% | 28 | 153 | 19.21% |
GS240719C00475000 | 2024-05-03 2:40PM EDT | 2024-07-19 | 5.35 | 4.95 | 5.40 | +1.60 | +42.67% | 50 | 26 | 21.74% |
GS241018C00475000 | 2024-05-03 1:55PM EDT | 2024-10-18 | 14.45 | 13.75 | 14.40 | +2.37 | +19.62% | 1 | 30 | 23.65% |